| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00e00db0052c6d22a50
|
159922
|
2.242
|
524229
|
117775108.359
|
1.29
|
1.13
|
2.246
|
20250425
|
2.233
|
2.262
|
0.22
|
0.005
|
159922
|
680ecda600db0052c6d488c7
|
20240429
|
1.758
|
1555468
|
880631823.356
|
7.17
|
3.36
|
1.869
|
20240429
|
1.758
|
1.884
|
6.31
|
0.111
|
159922
|
680ecda600db0052c6d488c8
|
20240430
|
1.883
|
768597
|
435819687.751
|
3.21
|
1.66
|
1.824
|
20240430
|
1.823
|
1.883
|
-2.41
|
-0.045
|
159922
|
680ecda600db0052c6d488c9
|
20240506
|
1.92
|
1469297
|
842487962.125
|
2.47
|
3.17
|
1.91
|
20240506
|
1.884
|
1.929
|
4.71
|
0.086
|
159922
|
680ecda600db0052c6d488ca
|
20240507
|
1.91
|
605755
|
347227766.624
|
2.09
|
1.31
|
1.912
|
20240507
|
1.888
|
1.928
|
0.1
|
0.002
|
159922
|
680ecda600db0052c6d488cb
|
20240508
|
1.908
|
894542
|
508256402.668
|
3.87
|
1.93
|
1.834
|
20240508
|
1.834
|
1.908
|
-4.08
|
-0.078
|
159922
|
680ecda600db0052c6d488cc
|
20240509
|
1.827
|
1021422
|
587722303.778
|
7.09
|
2.21
|
1.94
|
20240509
|
1.827
|
1.957
|
5.78
|
0.106
|
159922
|
680ecda600db0052c6d488cd
|
20240510
|
1.944
|
915715
|
525034021.775
|
4.38
|
1.98
|
1.918
|
20240510
|
1.879
|
1.964
|
-1.13
|
-0.022
|
159922
|
680ecda600db0052c6d488ce
|
20240513
|
1.899
|
746999
|
426386022
|
3.81
|
1.61
|
1.883
|
20240513
|
1.844
|
1.917
|
-1.82
|
-0.035
|
159922
|
680ecda600db0052c6d488cf
|
20240514
|
1.892
|
597486
|
341494780.326
|
3.61
|
1.29
|
1.885
|
20240514
|
1.866
|
1.934
|
0.11
|
0.002
|
159922
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |