| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04500db0052c6d22b0b
|
159919
|
3.918
|
1250031
|
489917061.015
|
0.64
|
0.29
|
3.914
|
20250425
|
3.908
|
3.933
|
0.05
|
0.002
|
159919
|
680ecdf600db0052c6d5388f
|
20240429
|
3.608
|
2910935
|
1092867454.311
|
1.86
|
0.68
|
3.649
|
20240429
|
3.604
|
3.671
|
1.3
|
0.047
|
159919
|
680ecdf600db0052c6d53890
|
20240430
|
3.649
|
2059182
|
772309610.5
|
0.79
|
0.48
|
3.628
|
20240430
|
3.627
|
3.656
|
-0.58
|
-0.021
|
159919
|
680ecdf600db0052c6d53891
|
20240506
|
3.684
|
4718607
|
1789631770.31
|
0.83
|
1.11
|
3.682
|
20240506
|
3.668
|
3.698
|
1.49
|
0.054
|
159919
|
680ecdf600db0052c6d53892
|
20240507
|
3.682
|
2757095
|
1045673149.315
|
0.46
|
0.65
|
3.684
|
20240507
|
3.672
|
3.689
|
0.05
|
0.002
|
159919
|
680ecdf600db0052c6d53893
|
20240508
|
3.678
|
2613651
|
985541058.5
|
0.73
|
0.61
|
3.651
|
20240508
|
3.651
|
3.678
|
-0.9
|
-0.033
|
159919
|
680ecdf600db0052c6d53894
|
20240509
|
3.645
|
2685914
|
1018855871.21
|
1.4
|
0.63
|
3.689
|
20240509
|
3.645
|
3.696
|
1.04
|
0.038
|
159919
|
680ecdf600db0052c6d53895
|
20240510
|
3.699
|
3377951
|
1281498611.608
|
1.06
|
0.79
|
3.691
|
20240510
|
3.664
|
3.703
|
0.05
|
0.002
|
159919
|
680ecdf600db0052c6d53896
|
20240513
|
3.669
|
2531706
|
960534443.104
|
1.19
|
0.59
|
3.689
|
20240513
|
3.656
|
3.7
|
-0.05
|
-0.002
|
159919
|
680ecdf600db0052c6d53897
|
20240514
|
3.688
|
2364387
|
896486924.307
|
0.89
|
0.55
|
3.682
|
20240514
|
3.672
|
3.705
|
-0.19
|
-0.007
|
159919
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |