| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04b00db0052c6d22b24
|
159915
|
1.913
|
12024520
|
2309659992.776
|
1.26
|
2.73
|
1.92
|
20250425
|
1.908
|
1.932
|
0.68
|
0.013
|
159915
|
680ecdff00db0052c6d55018
|
20240429
|
1.78
|
12330808
|
2249887446.742
|
4.17
|
2.8
|
1.837
|
20240429
|
1.78
|
1.854
|
3.55
|
0.063
|
159915
|
680ecdff00db0052c6d55019
|
20240430
|
1.837
|
7158340
|
1307150516.621
|
1.14
|
1.63
|
1.816
|
20240430
|
1.816
|
1.837
|
-1.14
|
-0.021
|
159915
|
680ecdff00db0052c6d5501a
|
20240506
|
1.852
|
8690891
|
1611906606.445
|
0.94
|
1.98
|
1.853
|
20240506
|
1.846
|
1.863
|
2.04
|
0.037
|
159915
|
680ecdff00db0052c6d5501b
|
20240507
|
1.851
|
5551162
|
1027079885.132
|
0.7
|
1.26
|
1.85
|
20240507
|
1.844
|
1.857
|
-0.16
|
-0.003
|
159915
|
680ecdff00db0052c6d5501c
|
20240508
|
1.847
|
5926798
|
1083975322.9
|
1.46
|
1.35
|
1.821
|
20240508
|
1.82
|
1.847
|
-1.57
|
-0.029
|
159915
|
680ecdff00db0052c6d5501d
|
20240509
|
1.828
|
7593648
|
1404404803.6
|
1.76
|
1.73
|
1.856
|
20240509
|
1.828
|
1.86
|
1.92
|
0.035
|
159915
|
680ecdff00db0052c6d5501e
|
20240510
|
1.858
|
6345733
|
1166185263.927
|
1.62
|
1.44
|
1.84
|
20240510
|
1.829
|
1.859
|
-0.86
|
-0.016
|
159915
|
680ecdff00db0052c6d5501f
|
20240513
|
1.819
|
5506427
|
1003162015.7
|
1.47
|
1.25
|
1.817
|
20240513
|
1.808
|
1.835
|
-1.25
|
-0.023
|
159915
|
680ecdff00db0052c6d55020
|
20240514
|
1.821
|
5137245
|
933390405.971
|
1.21
|
1.17
|
1.813
|
20240514
|
1.809
|
1.831
|
-0.22
|
-0.004
|
159915
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |