| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03a00db0052c6d22ae5
|
159908
|
1.793
|
34022
|
6136866.4
|
1.17
|
0.31
|
1.804
|
20250425
|
1.793
|
1.814
|
0.61
|
0.011
|
159908
|
680ecde500db0052c6d514c9
|
20240429
|
1.66
|
134580
|
23051876.9
|
4.46
|
1.24
|
1.715
|
20240429
|
1.659
|
1.733
|
3.31
|
0.055
|
159908
|
680ecde500db0052c6d514ca
|
20240430
|
1.717
|
75879
|
12963037.6
|
1.11
|
0.7
|
1.7
|
20240430
|
1.7
|
1.719
|
-0.87
|
-0.015
|
159908
|
680ecde500db0052c6d514cb
|
20240506
|
1.725
|
214081
|
37231075.4
|
2.06
|
1.97
|
1.731
|
20240506
|
1.725
|
1.76
|
1.82
|
0.031
|
159908
|
680ecde500db0052c6d514cc
|
20240507
|
1.727
|
139801
|
24201859.8
|
0.64
|
1.29
|
1.73
|
20240507
|
1.726
|
1.737
|
-0.06
|
-0.001
|
159908
|
680ecde500db0052c6d514cd
|
20240508
|
1.725
|
50165
|
8594506.9
|
1.21
|
0.46
|
1.705
|
20240508
|
1.704
|
1.725
|
-1.45
|
-0.025
|
159908
|
680ecde500db0052c6d514ce
|
20240509
|
1.705
|
70245
|
12162687.8
|
1.99
|
0.65
|
1.735
|
20240509
|
1.705
|
1.739
|
1.76
|
0.03
|
159908
|
680ecde500db0052c6d514cf
|
20240510
|
1.733
|
58095
|
10002743.5
|
1.61
|
0.54
|
1.718
|
20240510
|
1.712
|
1.74
|
-0.98
|
-0.017
|
159908
|
680ecde500db0052c6d514d0
|
20240513
|
1.705
|
64710
|
11036494
|
1.28
|
0.6
|
1.701
|
20240513
|
1.693
|
1.715
|
-0.99
|
-0.017
|
159908
|
680ecde500db0052c6d514d1
|
20240514
|
1.701
|
49055
|
8349385
|
1.76
|
0.45
|
1.697
|
20240514
|
1.695
|
1.725
|
-0.24
|
-0.004
|
159908
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |