| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02c00db0052c6d22ab5
|
159905
|
1.622
|
332128
|
53770443.4
|
0.68
|
1.7
|
1.617
|
20250425
|
1.615
|
1.626
|
-0.31
|
-0.005
|
159905
|
680ecdd100db0052c6d4e7d0
|
20240429
|
1.609
|
265142
|
50975094.4
|
2.93
|
1.36
|
1.624
|
20240429
|
1.592
|
1.639
|
1.12
|
0.018
|
159905
|
680ecdd100db0052c6d4e7d1
|
20240430
|
1.624
|
231701
|
44773701.1
|
1.6
|
1.19
|
1.617
|
20240430
|
1.614
|
1.64
|
-0.43
|
-0.007
|
159905
|
680ecdd100db0052c6d4e7d2
|
20240506
|
1.645
|
194905
|
38167556.3
|
2.23
|
1
|
1.658
|
20240506
|
1.624
|
1.66
|
2.54
|
0.041
|
159905
|
680ecdd100db0052c6d4e7d3
|
20240507
|
1.654
|
175748
|
34372180.1
|
0.9
|
0.9
|
1.649
|
20240507
|
1.643
|
1.658
|
-0.54
|
-0.009
|
159905
|
680ecdd100db0052c6d4e7d4
|
20240508
|
1.649
|
195325
|
37878636.6
|
1.33
|
1
|
1.627
|
20240508
|
1.627
|
1.649
|
-1.33
|
-0.022
|
159905
|
680ecdd100db0052c6d4e7d5
|
20240509
|
1.624
|
219585
|
42838195.7
|
1.91
|
1.13
|
1.649
|
20240509
|
1.623
|
1.654
|
1.35
|
0.022
|
159905
|
680ecdd100db0052c6d4e7d6
|
20240510
|
1.648
|
277554
|
54282068.2
|
1.27
|
1.42
|
1.656
|
20240510
|
1.637
|
1.658
|
0.42
|
0.007
|
159905
|
680ecdd100db0052c6d4e7d7
|
20240513
|
1.65
|
348119
|
67830583.6
|
1.21
|
1.79
|
1.647
|
20240513
|
1.63
|
1.65
|
-0.54
|
-0.009
|
159905
|
680ecdd100db0052c6d4e7d8
|
20240514
|
1.646
|
239634
|
46612231.386
|
1.4
|
1.23
|
1.638
|
20240514
|
1.631
|
1.654
|
-0.55
|
-0.009
|
159905
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |