| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02200db0052c6d22a91
|
159875
|
0.413
|
418567
|
17385385.015
|
1.45
|
1.92
|
0.416
|
20250425
|
0.412
|
0.418
|
0.48
|
0.002
|
159875
|
680ecdc200db0052c6d4c5f6
|
20240429
|
0.453
|
1258477
|
58718754.47
|
4.86
|
5.77
|
0.471
|
20240429
|
0.453
|
0.475
|
3.97
|
0.018
|
159875
|
680ecdc200db0052c6d4c5f7
|
20240430
|
0.472
|
701913
|
32725670.7
|
2.12
|
3.22
|
0.463
|
20240430
|
0.463
|
0.473
|
-1.7
|
-0.008
|
159875
|
680ecdc200db0052c6d4c5f8
|
20240506
|
0.471
|
735444
|
34749942.7
|
1.08
|
3.37
|
0.473
|
20240506
|
0.47
|
0.475
|
2.16
|
0.01
|
159875
|
680ecdc200db0052c6d4c5f9
|
20240507
|
0.472
|
547301
|
25804899.9
|
1.27
|
2.51
|
0.473
|
20240507
|
0.468
|
0.474
|
0
|
0
|
159875
|
680ecdc200db0052c6d4c5fa
|
20240508
|
0.472
|
515608
|
24152783.68
|
1.48
|
2.37
|
0.465
|
20240508
|
0.465
|
0.472
|
-1.69
|
-0.008
|
159875
|
680ecdc200db0052c6d4c5fb
|
20240509
|
0.47
|
922022
|
44036324.7
|
2.8
|
4.23
|
0.479
|
20240509
|
0.469
|
0.482
|
3.01
|
0.014
|
159875
|
680ecdc200db0052c6d4c5fc
|
20240510
|
0.477
|
946699
|
44728699.7
|
1.88
|
4.34
|
0.473
|
20240510
|
0.47
|
0.479
|
-1.25
|
-0.006
|
159875
|
680ecdc200db0052c6d4c5fd
|
20240513
|
0.466
|
789219
|
36984677.1
|
2.11
|
3.62
|
0.469
|
20240513
|
0.463
|
0.473
|
-0.85
|
-0.004
|
159875
|
680ecdc200db0052c6d4c5fe
|
20240514
|
0.469
|
689531
|
32242618.4
|
1.28
|
3.16
|
0.467
|
20240514
|
0.465
|
0.471
|
-0.43
|
-0.002
|
159875
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |