| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02200db0052c6d22a90
|
159870
|
0.551
|
542380
|
30072823.399
|
1.09
|
2.09
|
0.555
|
20250425
|
0.551
|
0.557
|
0.91
|
0.005
|
159870
|
680ecdc100db0052c6d4c505
|
20240429
|
0.603
|
1261668
|
77396982.345
|
3.32
|
4.86
|
0.618
|
20240429
|
0.6
|
0.62
|
2.66
|
0.016
|
159870
|
680ecdc100db0052c6d4c506
|
20240430
|
0.618
|
839721
|
51492954.4
|
1.29
|
3.23
|
0.612
|
20240430
|
0.61
|
0.618
|
-0.97
|
-0.006
|
159870
|
680ecdc100db0052c6d4c507
|
20240506
|
0.62
|
3559814
|
224510038.708
|
2.78
|
13.7
|
0.636
|
20240506
|
0.619
|
0.636
|
3.92
|
0.024
|
159870
|
680ecdc100db0052c6d4c508
|
20240507
|
0.636
|
3470833
|
221753260.742
|
1.42
|
13.36
|
0.642
|
20240507
|
0.633
|
0.642
|
0.94
|
0.006
|
159870
|
680ecdc100db0052c6d4c509
|
20240508
|
0.64
|
1877119
|
118980689.181
|
1.56
|
7.22
|
0.631
|
20240508
|
0.63
|
0.64
|
-1.71
|
-0.011
|
159870
|
680ecdc100db0052c6d4c50a
|
20240509
|
0.63
|
1836635
|
116898889.728
|
1.74
|
7.07
|
0.637
|
20240509
|
0.63
|
0.641
|
0.95
|
0.006
|
159870
|
680ecdc100db0052c6d4c50b
|
20240510
|
0.637
|
1381055
|
87357913.215
|
1.73
|
5.32
|
0.634
|
20240510
|
0.628
|
0.639
|
-0.47
|
-0.003
|
159870
|
680ecdc100db0052c6d4c50c
|
20240513
|
0.628
|
1135434
|
71331689.504
|
1.26
|
4.37
|
0.631
|
20240513
|
0.624
|
0.632
|
-0.47
|
-0.003
|
159870
|
680ecdc100db0052c6d4c50d
|
20240514
|
0.63
|
890302
|
55891317.73
|
1.27
|
3.43
|
0.626
|
20240514
|
0.625
|
0.633
|
-0.79
|
-0.005
|
159870
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |