| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0b300db0052c6d22c95
|
159869
|
1.061
|
2836403
|
301718102.97
|
1.89
|
4.54
|
1.061
|
20250425
|
1.055
|
1.075
|
0.38
|
0.004
|
159869
|
680ece7e00db0052c6d6a9bc
|
20240429
|
0.925
|
4217629
|
399757452.9
|
4.01
|
6.75
|
0.954
|
20240429
|
0.923
|
0.96
|
3.47
|
0.032
|
159869
|
680ece7e00db0052c6d6a9bd
|
20240430
|
0.965
|
3840693
|
366279255.114
|
2.83
|
6.15
|
0.951
|
20240430
|
0.94
|
0.967
|
-0.31
|
-0.003
|
159869
|
680ece7e00db0052c6d6a9be
|
20240506
|
0.968
|
3028348
|
292692558.087
|
1.89
|
4.85
|
0.962
|
20240506
|
0.957
|
0.975
|
1.16
|
0.011
|
159869
|
680ece7e00db0052c6d6a9bf
|
20240507
|
0.962
|
3103040
|
299376520.264
|
2.39
|
4.96
|
0.958
|
20240507
|
0.954
|
0.977
|
-0.42
|
-0.004
|
159869
|
680ece7e00db0052c6d6a9c0
|
20240508
|
0.953
|
3968696
|
369137036.116
|
3.34
|
6.35
|
0.922
|
20240508
|
0.921
|
0.953
|
-3.76
|
-0.036
|
159869
|
680ece7e00db0052c6d6a9c1
|
20240509
|
0.923
|
3199361
|
297484768.174
|
1.63
|
5.12
|
0.936
|
20240509
|
0.923
|
0.938
|
1.52
|
0.014
|
159869
|
680ece7e00db0052c6d6a9c2
|
20240510
|
0.936
|
2780477
|
258148938.7
|
2.56
|
4.45
|
0.926
|
20240510
|
0.92
|
0.944
|
-1.07
|
-0.01
|
159869
|
680ece7e00db0052c6d6a9c3
|
20240513
|
0.915
|
2969743
|
270041487.1
|
2.38
|
4.75
|
0.909
|
20240513
|
0.899
|
0.921
|
-1.84
|
-0.017
|
159869
|
680ece7e00db0052c6d6a9c4
|
20240514
|
0.92
|
4481547
|
415066969.685
|
2.2
|
7.17
|
0.931
|
20240514
|
0.914
|
0.934
|
2.42
|
0.022
|
159869
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |