| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defa300db0052c6d22901
|
159867
|
0.601
|
188244
|
11283708.4
|
1.33
|
1.91
|
0.598
|
20250425
|
0.597
|
0.605
|
-0.5
|
-0.003
|
159867
|
680ecd2c00db0052c6d34fcf
|
20240429
|
0.619
|
335760
|
20966053.6
|
1.77
|
3.4
|
0.627
|
20240429
|
0.617
|
0.628
|
1.13
|
0.007
|
159867
|
680ecd2c00db0052c6d34fd0
|
20240430
|
0.627
|
272035
|
17183966.496
|
1.91
|
2.76
|
0.628
|
20240430
|
0.625
|
0.637
|
0.16
|
0.001
|
159867
|
680ecd2c00db0052c6d34fd1
|
20240506
|
0.63
|
323460
|
20535391.293
|
1.59
|
3.28
|
0.635
|
20240506
|
0.629
|
0.639
|
1.11
|
0.007
|
159867
|
680ecd2c00db0052c6d34fd2
|
20240507
|
0.637
|
280738
|
17905228.3
|
1.57
|
2.84
|
0.64
|
20240507
|
0.631
|
0.641
|
0.79
|
0.005
|
159867
|
680ecd2c00db0052c6d34fd3
|
20240508
|
0.638
|
730657
|
47380989.1
|
3.44
|
7.4
|
0.651
|
20240508
|
0.635
|
0.657
|
1.72
|
0.011
|
159867
|
680ecd2c00db0052c6d34fd4
|
20240509
|
0.65
|
521981
|
34252517.1
|
2.15
|
5.29
|
0.657
|
20240509
|
0.647
|
0.661
|
0.92
|
0.006
|
159867
|
680ecd2c00db0052c6d34fd5
|
20240510
|
0.656
|
545863
|
36079521.4
|
1.98
|
5.53
|
0.66
|
20240510
|
0.656
|
0.669
|
0.46
|
0.003
|
159867
|
680ecd2c00db0052c6d34fd6
|
20240513
|
0.658
|
461382
|
30774313.7
|
2.88
|
4.67
|
0.669
|
20240513
|
0.653
|
0.672
|
1.36
|
0.009
|
159867
|
680ecd2c00db0052c6d34fd7
|
20240514
|
0.668
|
358850
|
24138070.973
|
1.94
|
3.64
|
0.672
|
20240514
|
0.665
|
0.678
|
0.45
|
0.003
|
159867
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |