| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defa200db0052c6d228fe
|
159865
|
0.591
|
796581
|
47030388.5
|
1.18
|
1.45
|
0.588
|
20250425
|
0.588
|
0.595
|
-0.51
|
-0.003
|
159865
|
680ecd2b00db0052c6d34cfc
|
20240429
|
0.613
|
3628998
|
224376373.227
|
1.95
|
6.6
|
0.622
|
20240429
|
0.611
|
0.623
|
1.3
|
0.008
|
159865
|
680ecd2b00db0052c6d34cfd
|
20240430
|
0.618
|
3594690
|
224573591.866
|
2.09
|
6.54
|
0.622
|
20240430
|
0.618
|
0.631
|
0
|
0
|
159865
|
680ecd2b00db0052c6d34cfe
|
20240506
|
0.626
|
2595270
|
163444850.2
|
1.61
|
4.72
|
0.632
|
20240506
|
0.624
|
0.634
|
1.61
|
0.01
|
159865
|
680ecd2b00db0052c6d34cff
|
20240507
|
0.631
|
1903863
|
120274888.65
|
1.58
|
3.46
|
0.633
|
20240507
|
0.626
|
0.636
|
0.16
|
0.001
|
159865
|
680ecd2b00db0052c6d34d00
|
20240508
|
0.631
|
2935744
|
188534835.78
|
3.48
|
5.34
|
0.646
|
20240508
|
0.63
|
0.652
|
2.05
|
0.013
|
159865
|
680ecd2b00db0052c6d34d01
|
20240509
|
0.645
|
2923320
|
190699601.452
|
2.32
|
5.32
|
0.653
|
20240509
|
0.642
|
0.657
|
1.08
|
0.007
|
159865
|
680ecd2b00db0052c6d34d02
|
20240510
|
0.653
|
2763785
|
181351994.252
|
1.99
|
5.03
|
0.655
|
20240510
|
0.651
|
0.664
|
0.31
|
0.002
|
159865
|
680ecd2b00db0052c6d34d03
|
20240513
|
0.651
|
2127110
|
140721326.942
|
2.75
|
3.87
|
0.665
|
20240513
|
0.65
|
0.668
|
1.53
|
0.01
|
159865
|
680ecd2b00db0052c6d34d04
|
20240514
|
0.663
|
2013342
|
134361065.201
|
2.11
|
3.66
|
0.665
|
20240514
|
0.66
|
0.674
|
0
|
0
|
159865
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |