| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02200db0052c6d22a8f
|
159859
|
0.341
|
2633959
|
89991015.1
|
1.18
|
2.61
|
0.341
|
20250425
|
0.34
|
0.344
|
0.59
|
0.002
|
159859
|
680ecdc100db0052c6d4c414
|
20240429
|
0.377
|
1797618
|
68641063.2
|
2.92
|
1.78
|
0.384
|
20240429
|
0.375
|
0.386
|
1.86
|
0.007
|
159859
|
680ecdc100db0052c6d4c415
|
20240430
|
0.384
|
1137222
|
43438236.7
|
1.3
|
1.13
|
0.382
|
20240430
|
0.38
|
0.385
|
-0.52
|
-0.002
|
159859
|
680ecdc100db0052c6d4c416
|
20240506
|
0.387
|
2377398
|
93331779.4
|
2.88
|
2.35
|
0.396
|
20240506
|
0.386
|
0.397
|
3.66
|
0.014
|
159859
|
680ecdc100db0052c6d4c417
|
20240507
|
0.396
|
1928844
|
75859529.4
|
1.52
|
1.91
|
0.394
|
20240507
|
0.39
|
0.396
|
-0.51
|
-0.002
|
159859
|
680ecdc100db0052c6d4c418
|
20240508
|
0.394
|
1607163
|
63158525.2
|
1.78
|
1.59
|
0.392
|
20240508
|
0.39
|
0.397
|
-0.51
|
-0.002
|
159859
|
680ecdc100db0052c6d4c419
|
20240509
|
0.392
|
2018212
|
79762655.3
|
2.3
|
2
|
0.395
|
20240509
|
0.39
|
0.399
|
0.77
|
0.003
|
159859
|
680ecdc100db0052c6d4c41a
|
20240510
|
0.396
|
1628091
|
63729011
|
1.77
|
1.61
|
0.391
|
20240510
|
0.39
|
0.397
|
-1.01
|
-0.004
|
159859
|
680ecdc100db0052c6d4c41b
|
20240513
|
0.394
|
2395311
|
93431661.6
|
2.81
|
2.37
|
0.387
|
20240513
|
0.386
|
0.397
|
-1.02
|
-0.004
|
159859
|
680ecdc100db0052c6d4c41c
|
20240514
|
0.386
|
1815467
|
71111779.8
|
2.33
|
1.8
|
0.392
|
20240514
|
0.385
|
0.394
|
1.29
|
0.005
|
159859
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |