| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defe000db0052c6d229bd
|
159857
|
0.541
|
1015457
|
55201271.4
|
1.48
|
2.73
|
0.544
|
20250425
|
0.539
|
0.547
|
0.74
|
0.004
|
159857
|
680ecd7200db0052c6d3feb4
|
20240429
|
0.661
|
2884181
|
194863039.863
|
4.54
|
7.75
|
0.684
|
20240429
|
0.659
|
0.689
|
3.48
|
0.023
|
159857
|
680ecd7200db0052c6d3feb5
|
20240430
|
0.679
|
1463607
|
98059694.5
|
2.05
|
3.93
|
0.669
|
20240430
|
0.666
|
0.68
|
-2.19
|
-0.015
|
159857
|
680ecd7200db0052c6d3feb6
|
20240506
|
0.675
|
1185053
|
80307024.2
|
1.35
|
3.19
|
0.678
|
20240506
|
0.674
|
0.683
|
1.35
|
0.009
|
159857
|
680ecd7200db0052c6d3feb7
|
20240507
|
0.679
|
1222591
|
82723918.176
|
1.77
|
3.29
|
0.679
|
20240507
|
0.669
|
0.681
|
0.15
|
0.001
|
159857
|
680ecd7200db0052c6d3feb8
|
20240508
|
0.677
|
1065929
|
71535366.1
|
1.47
|
2.87
|
0.668
|
20240508
|
0.667
|
0.677
|
-1.62
|
-0.011
|
159857
|
680ecd7200db0052c6d3feb9
|
20240509
|
0.669
|
1802592
|
123261382.1
|
3.59
|
4.85
|
0.684
|
20240509
|
0.669
|
0.693
|
2.4
|
0.016
|
159857
|
680ecd7200db0052c6d3feba
|
20240510
|
0.685
|
1225406
|
83042053.3
|
2.05
|
3.29
|
0.682
|
20240510
|
0.672
|
0.686
|
-0.29
|
-0.002
|
159857
|
680ecd7200db0052c6d3febb
|
20240513
|
0.676
|
1154831
|
78628572.5
|
2.79
|
3.1
|
0.682
|
20240513
|
0.669
|
0.688
|
0
|
0
|
159857
|
680ecd7200db0052c6d3febc
|
20240514
|
0.68
|
964374
|
65235642.5
|
1.61
|
2.59
|
0.675
|
20240514
|
0.673
|
0.684
|
-1.03
|
-0.007
|
159857
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |