| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00000db0052c6d22a28
|
159852
|
0.762
|
3087492
|
237753269.052
|
2.23
|
8.39
|
0.769
|
20250425
|
0.761
|
0.778
|
1.05
|
0.008
|
159852
|
680ecd9600db0052c6d4631f
|
20240429
|
0.623
|
733379
|
46851984.8
|
3.99
|
1.99
|
0.643
|
20240429
|
0.623
|
0.648
|
2.72
|
0.017
|
159852
|
680ecd9600db0052c6d46320
|
20240430
|
0.645
|
591114
|
37596985
|
2.8
|
1.61
|
0.632
|
20240430
|
0.627
|
0.645
|
-1.71
|
-0.011
|
159852
|
680ecd9600db0052c6d46321
|
20240506
|
0.642
|
658571
|
42557611.7
|
2.37
|
1.79
|
0.64
|
20240506
|
0.638
|
0.653
|
1.27
|
0.008
|
159852
|
680ecd9600db0052c6d46322
|
20240507
|
0.638
|
627233
|
40161268.2
|
2.34
|
1.71
|
0.639
|
20240507
|
0.634
|
0.649
|
-0.16
|
-0.001
|
159852
|
680ecd9600db0052c6d46323
|
20240508
|
0.634
|
639408
|
39836642.9
|
2.5
|
1.74
|
0.621
|
20240508
|
0.618
|
0.634
|
-2.82
|
-0.018
|
159852
|
680ecd9600db0052c6d46324
|
20240509
|
0.621
|
548679
|
34322451.3
|
1.61
|
1.49
|
0.628
|
20240509
|
0.619
|
0.629
|
1.13
|
0.007
|
159852
|
680ecd9600db0052c6d46325
|
20240510
|
0.628
|
445466
|
27609466.6
|
2.23
|
1.21
|
0.62
|
20240510
|
0.617
|
0.631
|
-1.27
|
-0.008
|
159852
|
680ecd9600db0052c6d46326
|
20240513
|
0.616
|
482029
|
29498575.813
|
2.1
|
1.31
|
0.612
|
20240513
|
0.606
|
0.619
|
-1.29
|
-0.008
|
159852
|
680ecd9600db0052c6d46327
|
20240514
|
0.614
|
545071
|
33225814.5
|
2.12
|
1.48
|
0.609
|
20240514
|
0.605
|
0.618
|
-0.49
|
-0.003
|
159852
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |