| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07f00db0052c6d22bdf
|
159851
|
1.361
|
2552755
|
347330262.4
|
2.06
|
8.4
|
1.356
|
20250425
|
1.345
|
1.373
|
0
|
0
|
159851
|
680ece4200db0052c6d5ff85
|
20240429
|
0.91
|
441548
|
40498266.9
|
3.1
|
1.45
|
0.927
|
20240429
|
0.904
|
0.932
|
2.54
|
0.023
|
159851
|
680ece4200db0052c6d5ff86
|
20240430
|
0.929
|
291643
|
26546859.4
|
3.13
|
0.96
|
0.908
|
20240430
|
0.902
|
0.931
|
-2.05
|
-0.019
|
159851
|
680ece4200db0052c6d5ff87
|
20240506
|
0.925
|
252367
|
23228534.8
|
2.09
|
0.83
|
0.916
|
20240506
|
0.91
|
0.929
|
0.88
|
0.008
|
159851
|
680ece4200db0052c6d5ff88
|
20240507
|
0.915
|
227849
|
20745001.1
|
1.42
|
0.75
|
0.91
|
20240507
|
0.906
|
0.919
|
-0.66
|
-0.006
|
159851
|
680ece4200db0052c6d5ff89
|
20240508
|
0.909
|
271013
|
24150920.9
|
2.75
|
0.89
|
0.885
|
20240508
|
0.884
|
0.909
|
-2.75
|
-0.025
|
159851
|
680ece4200db0052c6d5ff8a
|
20240509
|
0.89
|
244367
|
21830945.6
|
1.24
|
0.8
|
0.895
|
20240509
|
0.887
|
0.898
|
1.13
|
0.01
|
159851
|
680ece4200db0052c6d5ff8b
|
20240510
|
0.895
|
257679
|
22916758.7
|
2.23
|
0.85
|
0.888
|
20240510
|
0.883
|
0.903
|
-0.78
|
-0.007
|
159851
|
680ece4200db0052c6d5ff8c
|
20240513
|
0.886
|
221995
|
19329011.6
|
2.36
|
0.73
|
0.87
|
20240513
|
0.865
|
0.886
|
-2.03
|
-0.018
|
159851
|
680ece4200db0052c6d5ff8d
|
20240514
|
0.866
|
332169
|
28921817.8
|
1.49
|
1.09
|
0.876
|
20240514
|
0.866
|
0.879
|
0.69
|
0.006
|
159851
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |