| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02200db0052c6d22a8e
|
159847
|
0.365
|
303523
|
11101932.3
|
1.37
|
1.17
|
0.365
|
20250425
|
0.364
|
0.369
|
0.27
|
0.001
|
159847
|
680ecdc100db0052c6d4c323
|
20240429
|
0.379
|
487962
|
18913893.032
|
3.96
|
1.89
|
0.39
|
20240429
|
0.378
|
0.393
|
2.9
|
0.011
|
159847
|
680ecdc100db0052c6d4c324
|
20240430
|
0.388
|
308756
|
11968201.736
|
1.03
|
1.19
|
0.387
|
20240430
|
0.386
|
0.39
|
-0.77
|
-0.003
|
159847
|
680ecdc100db0052c6d4c325
|
20240506
|
0.391
|
404676
|
16041896.798
|
2.58
|
1.56
|
0.398
|
20240506
|
0.39
|
0.4
|
2.84
|
0.011
|
159847
|
680ecdc100db0052c6d4c326
|
20240507
|
0.399
|
267009
|
10657102.1
|
1.26
|
1.03
|
0.399
|
20240507
|
0.396
|
0.401
|
0.25
|
0.001
|
159847
|
680ecdc100db0052c6d4c327
|
20240508
|
0.4
|
367277
|
14578364.696
|
1.75
|
1.42
|
0.396
|
20240508
|
0.394
|
0.401
|
-0.75
|
-0.003
|
159847
|
680ecdc100db0052c6d4c328
|
20240509
|
0.396
|
242398
|
9649941
|
1.52
|
0.94
|
0.399
|
20240509
|
0.394
|
0.4
|
0.76
|
0.003
|
159847
|
680ecdc100db0052c6d4c329
|
20240510
|
0.399
|
208735
|
8279996.3
|
1.25
|
0.81
|
0.396
|
20240510
|
0.395
|
0.4
|
-0.75
|
-0.003
|
159847
|
680ecdc100db0052c6d4c32a
|
20240513
|
0.398
|
1333226
|
52783971.4
|
1.77
|
5.15
|
0.395
|
20240513
|
0.393
|
0.4
|
-0.25
|
-0.001
|
159847
|
680ecdc100db0052c6d4c32b
|
20240514
|
0.395
|
373513
|
14900075.6
|
1.77
|
1.44
|
0.399
|
20240514
|
0.394
|
0.401
|
1.01
|
0.004
|
159847
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |