| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defe900db0052c6d229da
|
159845
|
2.416
|
1853110
|
449039483.766
|
1.49
|
1.24
|
2.418
|
20250425
|
2.402
|
2.438
|
0.21
|
0.005
|
159845
|
680ecd7d00db0052c6d41a01
|
20240429
|
2.183
|
7943085
|
1763969030.579
|
2.48
|
5.33
|
2.234
|
20240429
|
2.183
|
2.237
|
2.43
|
0.053
|
159845
|
680ecd7d00db0052c6d41a02
|
20240430
|
2.23
|
3679941
|
816147327.596
|
1.43
|
2.47
|
2.209
|
20240430
|
2.203
|
2.235
|
-1.12
|
-0.025
|
159845
|
680ecd7d00db0052c6d41a03
|
20240506
|
2.239
|
5834480
|
1313691399.152
|
1.18
|
3.91
|
2.252
|
20240506
|
2.236
|
2.262
|
1.95
|
0.043
|
159845
|
680ecd7d00db0052c6d41a04
|
20240507
|
2.252
|
4752873
|
1072385071.587
|
0.84
|
3.19
|
2.26
|
20240507
|
2.246
|
2.265
|
0.36
|
0.008
|
159845
|
680ecd7d00db0052c6d41a05
|
20240508
|
2.258
|
6605352
|
1475309627.785
|
1.55
|
4.43
|
2.227
|
20240508
|
2.223
|
2.258
|
-1.46
|
-0.033
|
159845
|
680ecd7d00db0052c6d41a06
|
20240509
|
2.224
|
3768809
|
850725633.265
|
2.11
|
2.53
|
2.265
|
20240509
|
2.224
|
2.271
|
1.71
|
0.038
|
159845
|
680ecd7d00db0052c6d41a07
|
20240510
|
2.273
|
4097015
|
918921114.69
|
1.9
|
2.75
|
2.245
|
20240510
|
2.231
|
2.274
|
-0.88
|
-0.02
|
159845
|
680ecd7d00db0052c6d41a08
|
20240513
|
2.23
|
3528639
|
783228997.644
|
1.65
|
2.37
|
2.221
|
20240513
|
2.201
|
2.238
|
-1.07
|
-0.024
|
159845
|
680ecd7d00db0052c6d41a09
|
20240514
|
2.222
|
3823562
|
853882235.956
|
1.13
|
2.56
|
2.232
|
20240514
|
2.221
|
2.246
|
0.5
|
0.011
|
159845
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |