| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08d00db0052c6d22c13
|
159842
|
0.98
|
833117
|
82110746.7
|
1.02
|
4.62
|
0.985
|
20250425
|
0.98
|
0.99
|
0.61
|
0.006
|
159842
|
680ece5200db0052c6d6302f
|
20240429
|
0.843
|
1159936
|
98412039.025
|
2.5
|
6.43
|
0.85
|
20240429
|
0.838
|
0.859
|
1.07
|
0.009
|
159842
|
680ece5200db0052c6d63030
|
20240430
|
0.844
|
600012
|
50367016.5
|
1.65
|
3.33
|
0.837
|
20240430
|
0.834
|
0.848
|
-1.53
|
-0.013
|
159842
|
680ece5200db0052c6d63031
|
20240506
|
0.85
|
642569
|
54299579.064
|
1.79
|
3.56
|
0.842
|
20240506
|
0.838
|
0.853
|
0.6
|
0.005
|
159842
|
680ece5200db0052c6d63032
|
20240507
|
0.844
|
472824
|
39602192.5
|
1.19
|
2.62
|
0.838
|
20240507
|
0.834
|
0.844
|
-0.48
|
-0.004
|
159842
|
680ece5200db0052c6d63033
|
20240508
|
0.838
|
571053
|
47354343.3
|
1.55
|
3.17
|
0.825
|
20240508
|
0.825
|
0.838
|
-1.55
|
-0.013
|
159842
|
680ece5200db0052c6d63034
|
20240509
|
0.824
|
532748
|
44315943.6
|
1.45
|
2.95
|
0.832
|
20240509
|
0.824
|
0.836
|
0.85
|
0.007
|
159842
|
680ece5200db0052c6d63035
|
20240510
|
0.832
|
607250
|
50738750.1
|
1.32
|
3.37
|
0.841
|
20240510
|
0.83
|
0.841
|
1.08
|
0.009
|
159842
|
680ece5200db0052c6d63036
|
20240513
|
0.838
|
703200
|
58920944.4
|
2.38
|
3.9
|
0.843
|
20240513
|
0.827
|
0.847
|
0.24
|
0.002
|
159842
|
680ece5200db0052c6d63037
|
20240514
|
0.845
|
682174
|
57210699.1
|
1.3
|
3.78
|
0.844
|
20240514
|
0.834
|
0.845
|
0.12
|
0.001
|
159842
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |