| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08800db0052c6d22bfe
|
159841
|
0.938
|
2099308
|
197877297.38
|
1.18
|
3.17
|
0.943
|
20250425
|
0.936
|
0.947
|
0.86
|
0.008
|
159841
|
680ece4a00db0052c6d61caa
|
20240429
|
0.805
|
3726755
|
301351141.829
|
2.61
|
5.62
|
0.811
|
20240429
|
0.798
|
0.819
|
0.87
|
0.007
|
159841
|
680ece4a00db0052c6d61cab
|
20240430
|
0.806
|
1930559
|
154703647.495
|
1.73
|
2.91
|
0.798
|
20240430
|
0.795
|
0.809
|
-1.6
|
-0.013
|
159841
|
680ece4a00db0052c6d61cac
|
20240506
|
0.809
|
1989944
|
160196789.6
|
2.01
|
3
|
0.802
|
20240506
|
0.798
|
0.814
|
0.5
|
0.004
|
159841
|
680ece4a00db0052c6d61cad
|
20240507
|
0.8
|
1613205
|
128839193.2
|
1
|
2.43
|
0.8
|
20240507
|
0.795
|
0.803
|
-0.25
|
-0.002
|
159841
|
680ece4a00db0052c6d61cae
|
20240508
|
0.797
|
1558750
|
123262533.6
|
1.5
|
2.35
|
0.788
|
20240508
|
0.786
|
0.798
|
-1.5
|
-0.012
|
159841
|
680ece4a00db0052c6d61caf
|
20240509
|
0.788
|
1347536
|
106916367.8
|
1.27
|
2.03
|
0.794
|
20240509
|
0.788
|
0.798
|
0.76
|
0.006
|
159841
|
680ece4a00db0052c6d61cb0
|
20240510
|
0.795
|
2384592
|
189740771
|
1.26
|
3.6
|
0.8
|
20240510
|
0.791
|
0.801
|
0.76
|
0.006
|
159841
|
680ece4a00db0052c6d61cb1
|
20240513
|
0.796
|
2078992
|
165743806.9
|
2.38
|
3.13
|
0.801
|
20240513
|
0.788
|
0.807
|
0.13
|
0.001
|
159841
|
680ece4a00db0052c6d61cb2
|
20240514
|
0.801
|
1729101
|
138202738.2
|
1.37
|
2.61
|
0.805
|
20240514
|
0.794
|
0.805
|
0.5
|
0.004
|
159841
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |