| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07500db0052c6d22bb7
|
159840
|
0.525
|
389216
|
20517629.2
|
1.34
|
2.34
|
0.526
|
20250425
|
0.523
|
0.53
|
0.38
|
0.002
|
159840
|
680ece3500db0052c6d5d9e7
|
20240429
|
0.461
|
1639083
|
77727100.5
|
5.02
|
9.84
|
0.478
|
20240429
|
0.46
|
0.483
|
4.37
|
0.02
|
159840
|
680ece3500db0052c6d5d9e8
|
20240430
|
0.479
|
1219852
|
57613960.3
|
2.09
|
7.32
|
0.471
|
20240430
|
0.469
|
0.479
|
-1.46
|
-0.007
|
159840
|
680ece3500db0052c6d5d9e9
|
20240506
|
0.482
|
1086999
|
52578814.5
|
1.49
|
6.53
|
0.484
|
20240506
|
0.48
|
0.487
|
2.76
|
0.013
|
159840
|
680ece3500db0052c6d5d9ea
|
20240507
|
0.483
|
940185
|
45415264.9
|
1.45
|
5.64
|
0.485
|
20240507
|
0.479
|
0.486
|
0.21
|
0.001
|
159840
|
680ece3500db0052c6d5d9eb
|
20240508
|
0.484
|
849092
|
40554302.5
|
2.27
|
5.1
|
0.474
|
20240508
|
0.474
|
0.485
|
-2.27
|
-0.011
|
159840
|
680ece3500db0052c6d5d9ec
|
20240509
|
0.48
|
1856845
|
90740878.8
|
2.74
|
11.15
|
0.491
|
20240509
|
0.48
|
0.493
|
3.59
|
0.017
|
159840
|
680ece3500db0052c6d5d9ed
|
20240510
|
0.489
|
1533689
|
73895412.4
|
2.24
|
9.21
|
0.481
|
20240510
|
0.479
|
0.49
|
-2.04
|
-0.01
|
159840
|
680ece3500db0052c6d5d9ee
|
20240513
|
0.474
|
1203193
|
56781753.2
|
1.87
|
7.22
|
0.472
|
20240513
|
0.467
|
0.476
|
-1.87
|
-0.009
|
159840
|
680ece3500db0052c6d5d9ef
|
20240514
|
0.47
|
843783
|
39689469.5
|
1.48
|
5.07
|
0.469
|
20240514
|
0.468
|
0.475
|
-0.64
|
-0.003
|
159840
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |