| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defd600db0052c6d2299f
|
159837
|
0.44
|
400726
|
17584293.294
|
1.6
|
1.41
|
0.438
|
20250425
|
0.436
|
0.443
|
0.23
|
0.001
|
159837
|
680ecd6400db0052c6d3e27b
|
20240429
|
0.452
|
434999
|
19908821.414
|
3.11
|
1.53
|
0.46
|
20240429
|
0.45
|
0.464
|
2.22
|
0.01
|
159837
|
680ecd6400db0052c6d3e27c
|
20240430
|
0.461
|
363450
|
16685375.536
|
1.52
|
1.28
|
0.459
|
20240430
|
0.455
|
0.462
|
-0.22
|
-0.001
|
159837
|
680ecd6400db0052c6d3e27d
|
20240506
|
0.464
|
546604
|
25761076
|
2.4
|
1.93
|
0.473
|
20240506
|
0.464
|
0.475
|
3.05
|
0.014
|
159837
|
680ecd6400db0052c6d3e27e
|
20240507
|
0.471
|
437597
|
20684496.91
|
1.06
|
1.54
|
0.473
|
20240507
|
0.47
|
0.475
|
0
|
0
|
159837
|
680ecd6400db0052c6d3e27f
|
20240508
|
0.471
|
661560
|
31085256.669
|
1.69
|
2.33
|
0.47
|
20240508
|
0.467
|
0.475
|
-0.63
|
-0.003
|
159837
|
680ecd6400db0052c6d3e280
|
20240509
|
0.469
|
369690
|
17451943.517
|
1.91
|
1.3
|
0.473
|
20240509
|
0.466
|
0.475
|
0.64
|
0.003
|
159837
|
680ecd6400db0052c6d3e281
|
20240510
|
0.474
|
337403
|
15819994.038
|
1.48
|
1.19
|
0.469
|
20240510
|
0.467
|
0.474
|
-0.85
|
-0.004
|
159837
|
680ecd6400db0052c6d3e282
|
20240513
|
0.471
|
497890
|
23202410.774
|
2.13
|
1.75
|
0.464
|
20240513
|
0.462
|
0.472
|
-1.07
|
-0.005
|
159837
|
680ecd6400db0052c6d3e283
|
20240514
|
0.463
|
405128
|
18932856.032
|
1.72
|
1.43
|
0.468
|
20240514
|
0.462
|
0.47
|
0.86
|
0.004
|
159837
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |