| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defed00db0052c6d229eb
|
159828
|
0.387
|
1551489
|
60199388.8
|
1.3
|
2.66
|
0.387
|
20250425
|
0.386
|
0.391
|
0.26
|
0.001
|
159828
|
680ecd8200db0052c6d42a02
|
20240429
|
0.409
|
1871661
|
78007613.1
|
3.68
|
3.21
|
0.42
|
20240429
|
0.407
|
0.422
|
2.94
|
0.012
|
159828
|
680ecd8200db0052c6d42a03
|
20240430
|
0.419
|
1026860
|
42841928.1
|
1.19
|
1.76
|
0.416
|
20240430
|
0.415
|
0.42
|
-0.95
|
-0.004
|
159828
|
680ecd8200db0052c6d42a04
|
20240506
|
0.42
|
1704875
|
72858000.4
|
2.64
|
2.92
|
0.429
|
20240506
|
0.42
|
0.431
|
3.13
|
0.013
|
159828
|
680ecd8200db0052c6d42a05
|
20240507
|
0.429
|
1313998
|
56447902.8
|
1.4
|
2.25
|
0.43
|
20240507
|
0.426
|
0.432
|
0.23
|
0.001
|
159828
|
680ecd8200db0052c6d42a06
|
20240508
|
0.429
|
1240313
|
52997608.1
|
1.63
|
2.12
|
0.425
|
20240508
|
0.425
|
0.432
|
-1.16
|
-0.005
|
159828
|
680ecd8200db0052c6d42a07
|
20240509
|
0.425
|
1100078
|
47159327.058
|
1.65
|
1.88
|
0.429
|
20240509
|
0.424
|
0.431
|
0.94
|
0.004
|
159828
|
680ecd8200db0052c6d42a08
|
20240510
|
0.43
|
1080334
|
46085019.3
|
1.63
|
1.85
|
0.426
|
20240510
|
0.424
|
0.431
|
-0.7
|
-0.003
|
159828
|
680ecd8200db0052c6d42a09
|
20240513
|
0.43
|
1087545
|
46326838.6
|
1.88
|
1.86
|
0.425
|
20240513
|
0.423
|
0.431
|
-0.23
|
-0.001
|
159828
|
680ecd8200db0052c6d42a0a
|
20240514
|
0.423
|
1001957
|
42997780.93
|
2.12
|
1.72
|
0.429
|
20240514
|
0.423
|
0.432
|
0.94
|
0.004
|
159828
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |