| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defa200db0052c6d228fd
|
159825
|
0.688
|
809343
|
55666421.7
|
1.02
|
2.52
|
0.687
|
20250425
|
0.685
|
0.692
|
-0.29
|
-0.002
|
159825
|
680ecd2b00db0052c6d34c0b
|
20240429
|
0.7
|
2597562
|
182496376.8
|
1.71
|
8.09
|
0.705
|
20240429
|
0.695
|
0.707
|
0.43
|
0.003
|
159825
|
680ecd2b00db0052c6d34c0c
|
20240430
|
0.702
|
1685592
|
119015038.7
|
1.42
|
5.25
|
0.704
|
20240430
|
0.702
|
0.712
|
-0.14
|
-0.001
|
159825
|
680ecd2b00db0052c6d34c0d
|
20240506
|
0.709
|
1270635
|
90776991.068
|
1.56
|
3.96
|
0.717
|
20240506
|
0.706
|
0.717
|
1.85
|
0.013
|
159825
|
680ecd2b00db0052c6d34c0e
|
20240507
|
0.718
|
2998644
|
215396951.7
|
1.39
|
9.34
|
0.721
|
20240507
|
0.712
|
0.722
|
0.56
|
0.004
|
159825
|
680ecd2b00db0052c6d34c0f
|
20240508
|
0.719
|
1059241
|
77206144.9
|
2.5
|
3.3
|
0.731
|
20240508
|
0.718
|
0.736
|
1.39
|
0.01
|
159825
|
680ecd2b00db0052c6d34c10
|
20240509
|
0.73
|
2086150
|
153992526.027
|
1.92
|
6.5
|
0.74
|
20240509
|
0.727
|
0.741
|
1.23
|
0.009
|
159825
|
680ecd2b00db0052c6d34c11
|
20240510
|
0.739
|
1870814
|
138977174.068
|
1.62
|
5.83
|
0.744
|
20240510
|
0.738
|
0.75
|
0.54
|
0.004
|
159825
|
680ecd2b00db0052c6d34c12
|
20240513
|
0.74
|
1303194
|
97374074.5
|
1.88
|
4.06
|
0.748
|
20240513
|
0.737
|
0.751
|
0.54
|
0.004
|
159825
|
680ecd2b00db0052c6d34c13
|
20240514
|
0.748
|
628858
|
47235130.553
|
1.6
|
1.96
|
0.749
|
20240514
|
0.745
|
0.757
|
0.13
|
0.001
|
159825
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |