| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02f00db0052c6d22ac2
|
159820
|
0.935
|
23197
|
2179239.6
|
1.07
|
0.1
|
0.939
|
20250425
|
0.935
|
0.945
|
0.32
|
0.003
|
159820
|
680ecdd700db0052c6d4f409
|
20240429
|
0.882
|
83296
|
7434144.2
|
1.93
|
0.38
|
0.897
|
20240429
|
0.882
|
0.899
|
1.93
|
0.017
|
159820
|
680ecdd700db0052c6d4f40a
|
20240430
|
0.897
|
148140
|
13238823.7
|
0.78
|
0.67
|
0.891
|
20240430
|
0.89
|
0.897
|
-0.67
|
-0.006
|
159820
|
680ecdd700db0052c6d4f40b
|
20240506
|
0.899
|
131834
|
11893801.5
|
0.9
|
0.59
|
0.904
|
20240506
|
0.898
|
0.906
|
1.46
|
0.013
|
159820
|
680ecdd700db0052c6d4f40c
|
20240507
|
0.904
|
89712
|
8106205
|
0.55
|
0.4
|
0.904
|
20240507
|
0.901
|
0.906
|
0
|
0
|
159820
|
680ecdd700db0052c6d4f40d
|
20240508
|
0.904
|
98378
|
8794320.7
|
1.55
|
0.44
|
0.891
|
20240508
|
0.89
|
0.904
|
-1.44
|
-0.013
|
159820
|
680ecdd700db0052c6d4f40e
|
20240509
|
0.889
|
104506
|
9440357.1
|
2.47
|
0.47
|
0.908
|
20240509
|
0.888
|
0.91
|
1.91
|
0.017
|
159820
|
680ecdd700db0052c6d4f40f
|
20240510
|
0.907
|
83013
|
7494091.2
|
1.32
|
0.37
|
0.904
|
20240510
|
0.899
|
0.911
|
-0.44
|
-0.004
|
159820
|
680ecdd700db0052c6d4f410
|
20240513
|
0.897
|
50515
|
4541464.1
|
1.11
|
0.23
|
0.899
|
20240513
|
0.893
|
0.903
|
-0.55
|
-0.005
|
159820
|
680ecdd700db0052c6d4f411
|
20240514
|
0.905
|
43619
|
3927723.1
|
1.11
|
0.2
|
0.899
|
20240514
|
0.896
|
0.906
|
0
|
0
|
159820
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |