| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07000db0052c6d22ba7
|
159814
|
0.368
|
434298
|
16101945.6
|
1.36
|
2.44
|
0.37
|
20250425
|
0.368
|
0.373
|
0.82
|
0.003
|
159814
|
680ece2f00db0052c6d5cad7
|
20240429
|
0.341
|
1419984
|
49781127.445
|
5
|
7.99
|
0.354
|
20240429
|
0.341
|
0.358
|
4.12
|
0.014
|
159814
|
680ece2f00db0052c6d5cad8
|
20240430
|
0.354
|
868920
|
30613084.136
|
1.13
|
4.89
|
0.35
|
20240430
|
0.35
|
0.354
|
-1.13
|
-0.004
|
159814
|
680ece2f00db0052c6d5cad9
|
20240506
|
0.355
|
868069
|
31071124.5
|
1.43
|
4.88
|
0.358
|
20240506
|
0.355
|
0.36
|
2.29
|
0.008
|
159814
|
680ece2f00db0052c6d5cada
|
20240507
|
0.358
|
734838
|
26219655.9
|
1.12
|
4.13
|
0.357
|
20240507
|
0.355
|
0.359
|
-0.28
|
-0.001
|
159814
|
680ece2f00db0052c6d5cadb
|
20240508
|
0.356
|
751631
|
26504242.3
|
1.68
|
4.23
|
0.351
|
20240508
|
0.35
|
0.356
|
-1.68
|
-0.006
|
159814
|
680ece2f00db0052c6d5cadc
|
20240509
|
0.35
|
860200
|
30443033.6
|
1.99
|
4.84
|
0.355
|
20240509
|
0.35
|
0.357
|
1.14
|
0.004
|
159814
|
680ece2f00db0052c6d5cadd
|
20240510
|
0.357
|
789022
|
27806162.102
|
1.97
|
4.44
|
0.353
|
20240510
|
0.35
|
0.357
|
-0.56
|
-0.002
|
159814
|
680ece2f00db0052c6d5cade
|
20240513
|
0.35
|
743008
|
26000652.7
|
1.42
|
4.18
|
0.351
|
20240513
|
0.347
|
0.352
|
-0.57
|
-0.002
|
159814
|
680ece2f00db0052c6d5cadf
|
20240514
|
0.349
|
896150
|
31259325.1
|
1.42
|
5.04
|
0.349
|
20240514
|
0.347
|
0.352
|
-0.57
|
-0.002
|
159814
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |