| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defab00db0052c6d2291c
|
159813
|
0.791
|
2037993
|
160893322.252
|
1.52
|
3.5
|
0.79
|
20250425
|
0.784
|
0.796
|
-0.13
|
-0.001
|
159813
|
680ecd3500db0052c6d3693a
|
20240429
|
0.532
|
2842991
|
155137717.45
|
4.15
|
4.89
|
0.55
|
20240429
|
0.531
|
0.553
|
3.77
|
0.02
|
159813
|
680ecd3500db0052c6d3693b
|
20240430
|
0.548
|
2464617
|
133903191.65
|
1.82
|
4.24
|
0.541
|
20240430
|
0.539
|
0.549
|
-1.64
|
-0.009
|
159813
|
680ecd3500db0052c6d3693c
|
20240506
|
0.551
|
1579435
|
86768914.45
|
1.29
|
2.72
|
0.547
|
20240506
|
0.546
|
0.553
|
1.11
|
0.006
|
159813
|
680ecd3500db0052c6d3693d
|
20240507
|
0.548
|
1539654
|
83936783.45
|
1.83
|
2.65
|
0.542
|
20240507
|
0.541
|
0.551
|
-0.91
|
-0.005
|
159813
|
680ecd3500db0052c6d3693e
|
20240508
|
0.54
|
1339103
|
71931286.35
|
1.66
|
2.3
|
0.534
|
20240508
|
0.533
|
0.542
|
-1.48
|
-0.008
|
159813
|
680ecd3500db0052c6d3693f
|
20240509
|
0.534
|
2152653
|
116753263.28
|
2.62
|
3.7
|
0.547
|
20240509
|
0.533
|
0.547
|
2.43
|
0.013
|
159813
|
680ecd3500db0052c6d36940
|
20240510
|
0.548
|
2247574
|
120908676.152
|
2.93
|
3.86
|
0.537
|
20240510
|
0.533
|
0.549
|
-1.83
|
-0.01
|
159813
|
680ecd3500db0052c6d36941
|
20240513
|
0.532
|
1346922
|
71748664.7
|
2.05
|
2.32
|
0.532
|
20240513
|
0.528
|
0.539
|
-0.93
|
-0.005
|
159813
|
680ecd3500db0052c6d36942
|
20240514
|
0.534
|
1603399
|
85320675.052
|
1.88
|
2.76
|
0.532
|
20240514
|
0.528
|
0.538
|
0
|
0
|
159813
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |