| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05b00db0052c6d22b5c
|
159806
|
0.517
|
101554
|
5275297.251
|
1.16
|
0.54
|
0.52
|
20250425
|
0.516
|
0.522
|
0.58
|
0.003
|
159806
|
680ece1700db0052c6d584b6
|
20240429
|
0.472
|
780768
|
38050051.8
|
4.88
|
4.15
|
0.49
|
20240429
|
0.472
|
0.495
|
4.03
|
0.019
|
159806
|
680ece1700db0052c6d584b7
|
20240430
|
0.494
|
492148
|
23898217
|
2.65
|
2.62
|
0.484
|
20240430
|
0.482
|
0.495
|
-1.22
|
-0.006
|
159806
|
680ece1700db0052c6d584b8
|
20240506
|
0.491
|
672753
|
33475103.891
|
2.07
|
3.58
|
0.498
|
20240506
|
0.491
|
0.501
|
2.89
|
0.014
|
159806
|
680ece1700db0052c6d584b9
|
20240507
|
0.496
|
385708
|
19203331.9
|
1
|
2.05
|
0.499
|
20240507
|
0.495
|
0.5
|
0.2
|
0.001
|
159806
|
680ece1700db0052c6d584ba
|
20240508
|
0.498
|
841640
|
41344542.2
|
2
|
4.47
|
0.49
|
20240508
|
0.488
|
0.498
|
-1.8
|
-0.009
|
159806
|
680ece1700db0052c6d584bb
|
20240509
|
0.494
|
820153
|
41216635.312
|
2.45
|
4.36
|
0.503
|
20240509
|
0.494
|
0.506
|
2.65
|
0.013
|
159806
|
680ece1700db0052c6d584bc
|
20240510
|
0.503
|
302107
|
14999431.4
|
2.19
|
1.61
|
0.496
|
20240510
|
0.493
|
0.504
|
-1.39
|
-0.007
|
159806
|
680ece1700db0052c6d584bd
|
20240513
|
0.492
|
380928
|
18529128.5
|
1.81
|
2.03
|
0.485
|
20240513
|
0.483
|
0.492
|
-2.22
|
-0.011
|
159806
|
680ece1700db0052c6d584be
|
20240514
|
0.487
|
279687
|
13548811.9
|
1.44
|
1.49
|
0.483
|
20240514
|
0.482
|
0.489
|
-0.41
|
-0.002
|
159806
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |