| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defc200db0052c6d22963
|
159801
|
0.612
|
389957
|
23852045.7
|
1.63
|
0.76
|
0.613
|
20250425
|
0.607
|
0.617
|
0
|
0
|
159801
|
680ecd4c00db0052c6d3aaec
|
20240429
|
0.41
|
1110140
|
46831908.9
|
4.39
|
2.17
|
0.425
|
20240429
|
0.41
|
0.428
|
3.66
|
0.015
|
159801
|
680ecd4c00db0052c6d3aaed
|
20240430
|
0.425
|
582642
|
24513762.92
|
1.65
|
1.14
|
0.419
|
20240430
|
0.418
|
0.425
|
-1.41
|
-0.006
|
159801
|
680ecd4c00db0052c6d3aaee
|
20240506
|
0.427
|
680171
|
28933200.7
|
1.67
|
1.33
|
0.424
|
20240506
|
0.422
|
0.429
|
1.19
|
0.005
|
159801
|
680ecd4c00db0052c6d3aaef
|
20240507
|
0.423
|
620682
|
26199047.7
|
1.65
|
1.21
|
0.421
|
20240507
|
0.419
|
0.426
|
-0.71
|
-0.003
|
159801
|
680ecd4c00db0052c6d3aaf0
|
20240508
|
0.42
|
625371
|
26006844.784
|
1.9
|
1.22
|
0.415
|
20240508
|
0.413
|
0.421
|
-1.43
|
-0.006
|
159801
|
680ecd4c00db0052c6d3aaf1
|
20240509
|
0.415
|
755751
|
31789453.788
|
2.41
|
1.48
|
0.424
|
20240509
|
0.414
|
0.424
|
2.17
|
0.009
|
159801
|
680ecd4c00db0052c6d3aaf2
|
20240510
|
0.423
|
1388796
|
57770477.7
|
2.59
|
2.72
|
0.415
|
20240510
|
0.413
|
0.424
|
-2.12
|
-0.009
|
159801
|
680ecd4c00db0052c6d3aaf3
|
20240513
|
0.412
|
809167
|
33349583.128
|
2.17
|
1.58
|
0.412
|
20240513
|
0.408
|
0.417
|
-0.72
|
-0.003
|
159801
|
680ecd4c00db0052c6d3aaf4
|
20240514
|
0.413
|
810033
|
33344138.2
|
1.94
|
1.58
|
0.412
|
20240514
|
0.409
|
0.417
|
0
|
0
|
159801
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |