| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03e00db0052c6d22af3
|
159796
|
0.533
|
238421
|
12800109.2
|
1.31
|
1.34
|
0.536
|
20250425
|
0.533
|
0.54
|
0.56
|
0.003
|
159796
|
680ecdeb00db0052c6d521f7
|
20240429
|
0.535
|
381720
|
21081547.7
|
5.99
|
2.14
|
0.559
|
20240429
|
0.535
|
0.567
|
4.68
|
0.025
|
159796
|
680ecdeb00db0052c6d521f8
|
20240430
|
0.566
|
533916
|
29474298.8
|
3.04
|
2.99
|
0.549
|
20240430
|
0.549
|
0.566
|
-1.79
|
-0.01
|
159796
|
680ecdeb00db0052c6d521f9
|
20240506
|
0.559
|
333618
|
18885985.5
|
1.82
|
1.87
|
0.566
|
20240506
|
0.559
|
0.569
|
3.1
|
0.017
|
159796
|
680ecdeb00db0052c6d521fa
|
20240507
|
0.566
|
446924
|
25199474.3
|
1.24
|
2.5
|
0.565
|
20240507
|
0.561
|
0.568
|
-0.18
|
-0.001
|
159796
|
680ecdeb00db0052c6d521fb
|
20240508
|
0.565
|
337574
|
18850131.3
|
2.3
|
1.89
|
0.554
|
20240508
|
0.552
|
0.565
|
-1.95
|
-0.011
|
159796
|
680ecdeb00db0052c6d521fc
|
20240509
|
0.563
|
312176
|
17837600.7
|
2.71
|
1.75
|
0.573
|
20240509
|
0.563
|
0.578
|
3.43
|
0.019
|
159796
|
680ecdeb00db0052c6d521fd
|
20240510
|
0.572
|
316601
|
17829499.6
|
2.27
|
1.77
|
0.563
|
20240510
|
0.559
|
0.572
|
-1.75
|
-0.01
|
159796
|
680ecdeb00db0052c6d521fe
|
20240513
|
0.56
|
536986
|
29744601
|
2.13
|
3.01
|
0.553
|
20240513
|
0.548
|
0.56
|
-1.78
|
-0.01
|
159796
|
680ecdeb00db0052c6d521ff
|
20240514
|
0.551
|
458675
|
25280921.8
|
1.81
|
2.57
|
0.548
|
20240514
|
0.547
|
0.557
|
-0.9
|
-0.005
|
159796
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |