| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02000db0052c6d22a8b
|
159790
|
0.528
|
212888
|
11288017.35
|
0.76
|
0.58
|
0.531
|
20250425
|
0.528
|
0.532
|
0.57
|
0.003
|
159790
|
680ecdbf00db0052c6d4c050
|
20240429
|
0.539
|
834603
|
46073123.5
|
4.09
|
2.26
|
0.556
|
20240429
|
0.539
|
0.561
|
3.35
|
0.018
|
159790
|
680ecdbf00db0052c6d4c051
|
20240430
|
0.556
|
323079
|
17836713.5
|
1.44
|
0.88
|
0.549
|
20240430
|
0.549
|
0.557
|
-1.26
|
-0.007
|
159790
|
680ecdbf00db0052c6d4c052
|
20240506
|
0.558
|
454149
|
25380262.5
|
0.91
|
1.23
|
0.558
|
20240506
|
0.557
|
0.562
|
1.64
|
0.009
|
159790
|
680ecdbf00db0052c6d4c053
|
20240507
|
0.558
|
441130
|
24561021.5
|
0.9
|
1.19
|
0.559
|
20240507
|
0.554
|
0.559
|
0.18
|
0.001
|
159790
|
680ecdbf00db0052c6d4c054
|
20240508
|
0.558
|
403401
|
22368302.008
|
1.43
|
1.09
|
0.551
|
20240508
|
0.551
|
0.559
|
-1.43
|
-0.008
|
159790
|
680ecdbf00db0052c6d4c055
|
20240509
|
0.553
|
627138
|
35266908.1
|
2.36
|
1.7
|
0.563
|
20240509
|
0.553
|
0.566
|
2.18
|
0.012
|
159790
|
680ecdbf00db0052c6d4c056
|
20240510
|
0.562
|
381909
|
21283298.4
|
1.78
|
1.03
|
0.558
|
20240510
|
0.554
|
0.564
|
-0.89
|
-0.005
|
159790
|
680ecdbf00db0052c6d4c057
|
20240513
|
0.554
|
369073
|
20501638.058
|
2.15
|
1
|
0.556
|
20240513
|
0.549
|
0.561
|
-0.36
|
-0.002
|
159790
|
680ecdbf00db0052c6d4c058
|
20240514
|
0.557
|
337337
|
18705757.774
|
1.08
|
0.91
|
0.554
|
20240514
|
0.552
|
0.558
|
-0.36
|
-0.002
|
159790
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |