| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02000db0052c6d22a8a
|
159783
|
0.521
|
370687
|
19444814.083
|
1.15
|
0.45
|
0.523
|
20250425
|
0.521
|
0.527
|
0.38
|
0.002
|
159783
|
680ecdbf00db0052c6d4bf5f
|
20240429
|
0.471
|
1187132
|
57482798.222
|
4.26
|
1.45
|
0.488
|
20240429
|
0.471
|
0.491
|
3.83
|
0.018
|
159783
|
680ecdbf00db0052c6d4bf60
|
20240430
|
0.488
|
650452
|
31484303.105
|
1.64
|
0.79
|
0.482
|
20240430
|
0.481
|
0.489
|
-1.23
|
-0.006
|
159783
|
680ecdbf00db0052c6d4bf61
|
20240506
|
0.488
|
442453
|
21703801.206
|
1.04
|
0.54
|
0.489
|
20240506
|
0.488
|
0.493
|
1.45
|
0.007
|
159783
|
680ecdbf00db0052c6d4bf62
|
20240507
|
0.489
|
663600
|
32330546.596
|
1.23
|
0.81
|
0.486
|
20240507
|
0.485
|
0.491
|
-0.61
|
-0.003
|
159783
|
680ecdbf00db0052c6d4bf63
|
20240508
|
0.484
|
430761
|
20750465.722
|
1.44
|
0.52
|
0.48
|
20240508
|
0.479
|
0.486
|
-1.23
|
-0.006
|
159783
|
680ecdbf00db0052c6d4bf64
|
20240509
|
0.479
|
825537
|
40149920.365
|
1.88
|
1.01
|
0.488
|
20240509
|
0.479
|
0.488
|
1.67
|
0.008
|
159783
|
680ecdbf00db0052c6d4bf65
|
20240510
|
0.489
|
1234828
|
59420023.43
|
1.84
|
1.5
|
0.481
|
20240510
|
0.48
|
0.489
|
-1.43
|
-0.007
|
159783
|
680ecdbf00db0052c6d4bf66
|
20240513
|
0.48
|
683537
|
32724763.823
|
1.66
|
0.83
|
0.477
|
20240513
|
0.475
|
0.483
|
-0.83
|
-0.004
|
159783
|
680ecdbf00db0052c6d4bf67
|
20240514
|
0.478
|
578195
|
27581267.516
|
1.26
|
0.7
|
0.476
|
20240514
|
0.475
|
0.481
|
-0.21
|
-0.001
|
159783
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |