| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02000db0052c6d22a89
|
159782
|
0.523
|
115577
|
6053123.596
|
1.15
|
0.67
|
0.524
|
20250425
|
0.521
|
0.527
|
0.77
|
0.004
|
159782
|
680ecdbe00db0052c6d4be6e
|
20240429
|
0.468
|
128187
|
6179747.059
|
4.27
|
0.74
|
0.483
|
20240429
|
0.468
|
0.488
|
3.21
|
0.015
|
159782
|
680ecdbe00db0052c6d4be6f
|
20240430
|
0.484
|
61027
|
2931968.279
|
1.24
|
0.35
|
0.478
|
20240430
|
0.478
|
0.484
|
-1.04
|
-0.005
|
159782
|
680ecdbe00db0052c6d4be70
|
20240506
|
0.483
|
54855
|
2672583.996
|
1.46
|
0.32
|
0.487
|
20240506
|
0.483
|
0.49
|
1.88
|
0.009
|
159782
|
680ecdbe00db0052c6d4be71
|
20240507
|
0.485
|
40820
|
1979793.391
|
1.03
|
0.24
|
0.484
|
20240507
|
0.483
|
0.488
|
-0.62
|
-0.003
|
159782
|
680ecdbe00db0052c6d4be72
|
20240508
|
0.482
|
53090
|
2543794.2
|
1.45
|
0.31
|
0.476
|
20240508
|
0.476
|
0.483
|
-1.65
|
-0.008
|
159782
|
680ecdbe00db0052c6d4be73
|
20240509
|
0.478
|
58305
|
2814360.46
|
1.68
|
0.34
|
0.485
|
20240509
|
0.477
|
0.485
|
1.89
|
0.009
|
159782
|
680ecdbe00db0052c6d4be74
|
20240510
|
0.485
|
55162
|
2642585.39
|
1.65
|
0.32
|
0.478
|
20240510
|
0.477
|
0.485
|
-1.44
|
-0.007
|
159782
|
680ecdbe00db0052c6d4be75
|
20240513
|
0.477
|
42918
|
2044210.555
|
1.26
|
0.25
|
0.476
|
20240513
|
0.473
|
0.479
|
-0.42
|
-0.002
|
159782
|
680ecdbe00db0052c6d4be76
|
20240514
|
0.478
|
45564
|
2164613.475
|
1.05
|
0.26
|
0.475
|
20240514
|
0.474
|
0.479
|
-0.21
|
-0.001
|
159782
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |