| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deff600db0052c6d22a0b
|
159780
|
0.521
|
436017
|
22819465.303
|
1.34
|
0.57
|
0.522
|
20250425
|
0.52
|
0.527
|
0.19
|
0.001
|
159780
|
680ecd8d00db0052c6d44818
|
20240429
|
0.469
|
1127309
|
54416413.67
|
4.48
|
1.47
|
0.485
|
20240429
|
0.469
|
0.49
|
3.41
|
0.016
|
159780
|
680ecd8d00db0052c6d44819
|
20240430
|
0.485
|
512919
|
24735087.662
|
1.24
|
0.67
|
0.481
|
20240430
|
0.48
|
0.486
|
-0.82
|
-0.004
|
159780
|
680ecd8d00db0052c6d4481a
|
20240506
|
0.487
|
639815
|
31283369.463
|
1.25
|
0.83
|
0.489
|
20240506
|
0.486
|
0.492
|
1.66
|
0.008
|
159780
|
680ecd8d00db0052c6d4481b
|
20240507
|
0.488
|
573424
|
27896809.306
|
1.23
|
0.75
|
0.486
|
20240507
|
0.484
|
0.49
|
-0.61
|
-0.003
|
159780
|
680ecd8d00db0052c6d4481c
|
20240508
|
0.486
|
538230
|
25863308.656
|
1.65
|
0.7
|
0.479
|
20240508
|
0.478
|
0.486
|
-1.44
|
-0.007
|
159780
|
680ecd8d00db0052c6d4481d
|
20240509
|
0.479
|
646900
|
31324998.248
|
1.67
|
0.84
|
0.487
|
20240509
|
0.479
|
0.487
|
1.67
|
0.008
|
159780
|
680ecd8d00db0052c6d4481e
|
20240510
|
0.486
|
761323
|
36561988.068
|
1.85
|
0.99
|
0.481
|
20240510
|
0.478
|
0.487
|
-1.23
|
-0.006
|
159780
|
680ecd8d00db0052c6d4481f
|
20240513
|
0.477
|
612764
|
29289908.217
|
1.46
|
0.8
|
0.476
|
20240513
|
0.474
|
0.481
|
-1.04
|
-0.005
|
159780
|
680ecd8d00db0052c6d44820
|
20240514
|
0.476
|
573752
|
27303773.71
|
1.26
|
0.75
|
0.475
|
20240514
|
0.474
|
0.48
|
-0.21
|
-0.001
|
159780
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |