| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04700db0052c6d22b12
|
159770
|
0.861
|
3249878
|
279837819.766
|
1.74
|
5.37
|
0.862
|
20250425
|
0.852
|
0.867
|
0.12
|
0.001
|
159770
|
680ecdf800db0052c6d53f26
|
20240429
|
0.72
|
415638
|
30458569.7
|
2.93
|
0.69
|
0.739
|
20240429
|
0.72
|
0.741
|
3.21
|
0.023
|
159770
|
680ecdf800db0052c6d53f27
|
20240430
|
0.738
|
259002
|
18951030.2
|
1.49
|
0.43
|
0.729
|
20240430
|
0.727
|
0.738
|
-1.35
|
-0.01
|
159770
|
680ecdf800db0052c6d53f28
|
20240506
|
0.75
|
365624
|
27206936.1
|
1.37
|
0.6
|
0.745
|
20240506
|
0.74
|
0.75
|
2.19
|
0.016
|
159770
|
680ecdf800db0052c6d53f29
|
20240507
|
0.749
|
271386
|
20245577.5
|
1.34
|
0.45
|
0.746
|
20240507
|
0.742
|
0.752
|
0.13
|
0.001
|
159770
|
680ecdf800db0052c6d53f2a
|
20240508
|
0.745
|
194846
|
14356312.1
|
1.88
|
0.32
|
0.732
|
20240508
|
0.731
|
0.745
|
-1.88
|
-0.014
|
159770
|
680ecdf800db0052c6d53f2b
|
20240509
|
0.731
|
141097
|
10422175.6
|
2.05
|
0.23
|
0.744
|
20240509
|
0.729
|
0.744
|
1.64
|
0.012
|
159770
|
680ecdf800db0052c6d53f2c
|
20240510
|
0.745
|
246720
|
18107410.1
|
2.55
|
0.41
|
0.735
|
20240510
|
0.73
|
0.749
|
-1.21
|
-0.009
|
159770
|
680ecdf800db0052c6d53f2d
|
20240513
|
0.734
|
267415
|
19411494.6
|
1.9
|
0.44
|
0.727
|
20240513
|
0.72
|
0.734
|
-1.09
|
-0.008
|
159770
|
680ecdf800db0052c6d53f2e
|
20240514
|
0.73
|
144318
|
10540555.3
|
1.65
|
0.24
|
0.728
|
20240514
|
0.726
|
0.738
|
0.14
|
0.001
|
159770
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |