| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6500db0052c6d2283b
|
159766
|
0.681
|
2501695
|
171406554.632
|
1.91
|
5.15
|
0.685
|
20250425
|
0.677
|
0.69
|
0.44
|
0.003
|
159766
|
680eccef00db0052c6d29a02
|
20240429
|
0.705
|
3381550
|
240266350.246
|
2.55
|
6.95
|
0.715
|
20240429
|
0.698
|
0.716
|
1.27
|
0.009
|
159766
|
680eccef00db0052c6d29a03
|
20240430
|
0.712
|
1866636
|
131280251.6
|
1.96
|
3.84
|
0.706
|
20240430
|
0.698
|
0.712
|
-1.26
|
-0.009
|
159766
|
680eccef00db0052c6d29a04
|
20240506
|
0.709
|
1735866
|
122461750.2
|
1.13
|
3.57
|
0.706
|
20240506
|
0.701
|
0.709
|
0
|
0
|
159766
|
680eccef00db0052c6d29a05
|
20240507
|
0.705
|
1140054
|
79924271.1
|
1.13
|
2.34
|
0.702
|
20240507
|
0.697
|
0.705
|
-0.57
|
-0.004
|
159766
|
680eccef00db0052c6d29a06
|
20240508
|
0.7
|
1200910
|
83235272.4
|
1.57
|
2.47
|
0.69
|
20240508
|
0.69
|
0.701
|
-1.71
|
-0.012
|
159766
|
680eccef00db0052c6d29a07
|
20240509
|
0.69
|
1125827
|
78387814.2
|
1.59
|
2.32
|
0.697
|
20240509
|
0.688
|
0.699
|
1.01
|
0.007
|
159766
|
680eccef00db0052c6d29a08
|
20240510
|
0.697
|
1181641
|
82719251.3
|
1.29
|
2.43
|
0.7
|
20240510
|
0.694
|
0.703
|
0.43
|
0.003
|
159766
|
680eccef00db0052c6d29a09
|
20240513
|
0.699
|
1429411
|
98835061
|
1.86
|
2.94
|
0.692
|
20240513
|
0.686
|
0.699
|
-1.14
|
-0.008
|
159766
|
680eccef00db0052c6d29a0a
|
20240514
|
0.693
|
1036477
|
71777788.388
|
1.01
|
2.13
|
0.692
|
20240514
|
0.689
|
0.696
|
0
|
0
|
159766
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |