| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07c00db0052c6d22bd2
|
159755
|
0.655
|
1060641
|
69840004.8
|
1.38
|
2.38
|
0.658
|
20250425
|
0.653
|
0.662
|
0.61
|
0.004
|
159755
|
680ece3e00db0052c6d5f348
|
20240429
|
0.579
|
2557660
|
152183815.3
|
5.24
|
5.74
|
0.598
|
20240429
|
0.575
|
0.605
|
4.36
|
0.025
|
159755
|
680ece3e00db0052c6d5f349
|
20240430
|
0.6
|
1371828
|
81083362.3
|
2.68
|
3.08
|
0.586
|
20240430
|
0.586
|
0.602
|
-2.01
|
-0.012
|
159755
|
680ece3e00db0052c6d5f34a
|
20240506
|
0.603
|
1622977
|
98315197.1
|
1.37
|
3.64
|
0.605
|
20240506
|
0.602
|
0.61
|
3.24
|
0.019
|
159755
|
680ece3e00db0052c6d5f34b
|
20240507
|
0.605
|
1433462
|
86674157.7
|
1.32
|
3.22
|
0.607
|
20240507
|
0.6
|
0.608
|
0.33
|
0.002
|
159755
|
680ece3e00db0052c6d5f34c
|
20240508
|
0.605
|
1267026
|
75751039
|
2.14
|
2.84
|
0.594
|
20240508
|
0.592
|
0.605
|
-2.14
|
-0.013
|
159755
|
680ece3e00db0052c6d5f34d
|
20240509
|
0.601
|
3485212
|
213147479.513
|
2.86
|
7.82
|
0.613
|
20240509
|
0.601
|
0.618
|
3.2
|
0.019
|
159755
|
680ece3e00db0052c6d5f34e
|
20240510
|
0.61
|
2103330
|
126986044
|
2.28
|
4.72
|
0.602
|
20240510
|
0.599
|
0.613
|
-1.79
|
-0.011
|
159755
|
680ece3e00db0052c6d5f34f
|
20240513
|
0.591
|
2535978
|
149487024.8
|
1.66
|
5.69
|
0.59
|
20240513
|
0.585
|
0.595
|
-1.99
|
-0.012
|
159755
|
680ece3e00db0052c6d5f350
|
20240514
|
0.589
|
1141105
|
67195157
|
1.69
|
2.56
|
0.588
|
20240514
|
0.585
|
0.595
|
-0.34
|
-0.002
|
159755
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |