| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defa700db0052c6d2290e
|
159736
|
0.725
|
124954
|
9029900.5
|
1.11
|
0.18
|
0.722
|
20250425
|
0.72
|
0.728
|
-0.14
|
-0.001
|
159736
|
680ecd3000db0052c6d35c0c
|
20240429
|
0.757
|
348544
|
26746567
|
2.77
|
0.51
|
0.767
|
20240429
|
0.755
|
0.776
|
1.32
|
0.01
|
159736
|
680ecd3000db0052c6d35c0d
|
20240430
|
0.778
|
886868
|
68471201.144
|
2.09
|
1.3
|
0.77
|
20240430
|
0.762
|
0.778
|
0.39
|
0.003
|
159736
|
680ecd3000db0052c6d35c0e
|
20240506
|
0.771
|
498451
|
39247803.8
|
3.25
|
0.73
|
0.791
|
20240506
|
0.771
|
0.796
|
2.73
|
0.021
|
159736
|
680ecd3000db0052c6d35c0f
|
20240507
|
0.794
|
255966
|
20188528.8
|
1.39
|
0.38
|
0.79
|
20240507
|
0.783
|
0.794
|
-0.13
|
-0.001
|
159736
|
680ecd3000db0052c6d35c10
|
20240508
|
0.79
|
594772
|
46575545.4
|
1.27
|
0.87
|
0.782
|
20240508
|
0.78
|
0.79
|
-1.01
|
-0.008
|
159736
|
680ecd3000db0052c6d35c11
|
20240509
|
0.785
|
257010
|
20159387.3
|
0.64
|
0.38
|
0.785
|
20240509
|
0.782
|
0.787
|
0.38
|
0.003
|
159736
|
680ecd3000db0052c6d35c12
|
20240510
|
0.794
|
228689
|
17849216.578
|
2.29
|
0.34
|
0.78
|
20240510
|
0.776
|
0.794
|
-0.64
|
-0.005
|
159736
|
680ecd3000db0052c6d35c13
|
20240513
|
0.773
|
140910
|
10820578.7
|
1.28
|
0.21
|
0.769
|
20240513
|
0.766
|
0.776
|
-1.41
|
-0.011
|
159736
|
680ecd3000db0052c6d35c14
|
20240514
|
0.767
|
139783
|
10769129.9
|
1.04
|
0.21
|
0.77
|
20240514
|
0.766
|
0.774
|
0.13
|
0.001
|
159736
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |