| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08c00db0052c6d22c10
|
159732
|
0.75
|
1053923
|
79606894.1
|
1.73
|
5.11
|
0.754
|
20250425
|
0.749
|
0.762
|
0.4
|
0.003
|
159732
|
680ece5100db0052c6d62d5c
|
20240429
|
0.634
|
428298
|
27434174.986
|
1.9
|
2.07
|
0.643
|
20240429
|
0.633
|
0.645
|
2.06
|
0.013
|
159732
|
680ece5100db0052c6d62d5d
|
20240430
|
0.643
|
308538
|
19790637.6
|
1.24
|
1.49
|
0.639
|
20240430
|
0.638
|
0.646
|
-0.62
|
-0.004
|
159732
|
680ece5100db0052c6d62d5e
|
20240506
|
0.647
|
935093
|
61371270.899
|
2.03
|
4.53
|
0.657
|
20240506
|
0.647
|
0.66
|
2.82
|
0.018
|
159732
|
680ece5100db0052c6d62d5f
|
20240507
|
0.661
|
601445
|
39205953.501
|
2.13
|
2.91
|
0.65
|
20240507
|
0.647
|
0.661
|
-1.07
|
-0.007
|
159732
|
680ece5100db0052c6d62d60
|
20240508
|
0.65
|
480533
|
30788448.784
|
1.85
|
2.33
|
0.64
|
20240508
|
0.638
|
0.65
|
-1.54
|
-0.01
|
159732
|
680ece5100db0052c6d62d61
|
20240509
|
0.64
|
1557467
|
100363180.4
|
1.41
|
7.54
|
0.645
|
20240509
|
0.639
|
0.648
|
0.78
|
0.005
|
159732
|
680ece5100db0052c6d62d62
|
20240510
|
0.646
|
430666
|
27517593.2
|
1.86
|
2.09
|
0.64
|
20240510
|
0.636
|
0.648
|
-0.78
|
-0.005
|
159732
|
680ece5100db0052c6d62d63
|
20240513
|
0.639
|
652340
|
41983207.328
|
2.66
|
3.16
|
0.643
|
20240513
|
0.631
|
0.648
|
0.47
|
0.003
|
159732
|
680ece5100db0052c6d62d64
|
20240514
|
0.644
|
642620
|
41581171.75
|
2.02
|
3.11
|
0.644
|
20240514
|
0.643
|
0.656
|
0.16
|
0.001
|
159732
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |