| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07900db0052c6d22bc8
|
159682
|
0.826
|
1495173
|
124140088.4
|
1.34
|
2.72
|
0.83
|
20250425
|
0.825
|
0.836
|
1.1
|
0.009
|
159682
|
680ece3a00db0052c6d5e9de
|
20240429
|
0.755
|
1949458
|
151741340.78
|
4.77
|
3.54
|
0.782
|
20240429
|
0.755
|
0.791
|
3.71
|
0.028
|
159682
|
680ece3a00db0052c6d5e9df
|
20240430
|
0.784
|
1119785
|
87007565.7
|
1.53
|
2.03
|
0.774
|
20240430
|
0.772
|
0.784
|
-1.02
|
-0.008
|
159682
|
680ece3a00db0052c6d5e9e0
|
20240506
|
0.785
|
1119938
|
88454460.1
|
1.29
|
2.03
|
0.79
|
20240506
|
0.785
|
0.795
|
2.07
|
0.016
|
159682
|
680ece3a00db0052c6d5e9e1
|
20240507
|
0.786
|
1001415
|
78732040.9
|
0.89
|
1.82
|
0.785
|
20240507
|
0.783
|
0.79
|
-0.63
|
-0.005
|
159682
|
680ece3a00db0052c6d5e9e2
|
20240508
|
0.784
|
1119295
|
86633250.916
|
1.78
|
2.03
|
0.77
|
20240508
|
0.77
|
0.784
|
-1.91
|
-0.015
|
159682
|
680ece3a00db0052c6d5e9e3
|
20240509
|
0.772
|
1210248
|
94628670.831
|
1.82
|
2.2
|
0.785
|
20240509
|
0.772
|
0.786
|
1.95
|
0.015
|
159682
|
680ece3a00db0052c6d5e9e4
|
20240510
|
0.785
|
1141277
|
88403679
|
1.78
|
2.07
|
0.774
|
20240510
|
0.771
|
0.785
|
-1.4
|
-0.011
|
159682
|
680ece3a00db0052c6d5e9e5
|
20240513
|
0.77
|
1090901
|
83722673.1
|
1.55
|
1.98
|
0.766
|
20240513
|
0.761
|
0.773
|
-1.03
|
-0.008
|
159682
|
680ece3a00db0052c6d5e9e6
|
20240514
|
0.765
|
1217703
|
93003758.1
|
1.44
|
2.21
|
0.764
|
20240514
|
0.76
|
0.771
|
-0.26
|
-0.002
|
159682
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |