| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06900db0052c6d22b8b
|
159681
|
0.834
|
491419
|
41295424.7
|
1.44
|
2.56
|
0.842
|
20250425
|
0.834
|
0.846
|
1.08
|
0.009
|
159681
|
680ece2700db0052c6d5b07b
|
20240429
|
0.763
|
381188
|
30145040.582
|
4.98
|
1.98
|
0.791
|
20240429
|
0.763
|
0.801
|
3.67
|
0.028
|
159681
|
680ece2700db0052c6d5b07c
|
20240430
|
0.795
|
109705
|
8625324.488
|
1.64
|
0.57
|
0.783
|
20240430
|
0.782
|
0.795
|
-1.01
|
-0.008
|
159681
|
680ece2700db0052c6d5b07d
|
20240506
|
0.799
|
129990
|
10389293.3
|
2.17
|
0.68
|
0.8
|
20240506
|
0.786
|
0.803
|
2.17
|
0.017
|
159681
|
680ece2700db0052c6d5b07e
|
20240507
|
0.801
|
99963
|
7952204.7
|
1
|
0.52
|
0.794
|
20240507
|
0.793
|
0.801
|
-0.75
|
-0.006
|
159681
|
680ece2700db0052c6d5b07f
|
20240508
|
0.794
|
120708
|
9481220
|
1.89
|
0.63
|
0.78
|
20240508
|
0.779
|
0.794
|
-1.76
|
-0.014
|
159681
|
680ece2700db0052c6d5b080
|
20240509
|
0.783
|
101731
|
8049468.5
|
1.54
|
0.53
|
0.793
|
20240509
|
0.783
|
0.795
|
1.67
|
0.013
|
159681
|
680ece2700db0052c6d5b081
|
20240510
|
0.792
|
106824
|
8375687
|
1.39
|
0.56
|
0.784
|
20240510
|
0.781
|
0.792
|
-1.13
|
-0.009
|
159681
|
680ece2700db0052c6d5b082
|
20240513
|
0.767
|
109207
|
8488032.2
|
1.91
|
0.57
|
0.775
|
20240513
|
0.767
|
0.782
|
-1.15
|
-0.009
|
159681
|
680ece2700db0052c6d5b083
|
20240514
|
0.774
|
107059
|
8275155
|
1.29
|
0.56
|
0.773
|
20240514
|
0.769
|
0.779
|
-0.26
|
-0.002
|
159681
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |