| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06a00db0052c6d22b91
|
159673
|
1.013
|
340112
|
34540588.2
|
0.59
|
0.97
|
1.014
|
20250425
|
1.012
|
1.018
|
0.1
|
0.001
|
159673
|
680ece2800db0052c6d5b621
|
20240429
|
0.932
|
33887
|
3191406.996
|
1.82
|
0.1
|
0.943
|
20240429
|
0.932
|
0.949
|
1.07
|
0.01
|
159673
|
680ece2800db0052c6d5b622
|
20240430
|
0.943
|
20615
|
1943264.5
|
0.53
|
0.06
|
0.94
|
20240430
|
0.94
|
0.945
|
-0.32
|
-0.003
|
159673
|
680ece2800db0052c6d5b623
|
20240506
|
0.949
|
148794
|
14197523.7
|
0.74
|
0.43
|
0.953
|
20240506
|
0.949
|
0.956
|
1.38
|
0.013
|
159673
|
680ece2800db0052c6d5b624
|
20240507
|
0.951
|
67878
|
6467558.052
|
0.42
|
0.19
|
0.953
|
20240507
|
0.95
|
0.954
|
0
|
0
|
159673
|
680ece2800db0052c6d5b625
|
20240508
|
0.949
|
7053
|
668659.8
|
0.52
|
0.02
|
0.944
|
20240508
|
0.944
|
0.949
|
-0.94
|
-0.009
|
159673
|
680ece2800db0052c6d5b626
|
20240509
|
0.949
|
82704
|
7899468.5
|
1.06
|
0.24
|
0.954
|
20240509
|
0.947
|
0.957
|
1.06
|
0.01
|
159673
|
680ece2800db0052c6d5b627
|
20240510
|
0.955
|
60907
|
5807323
|
0.84
|
0.17
|
0.954
|
20240510
|
0.948
|
0.956
|
0
|
0
|
159673
|
680ece2800db0052c6d5b628
|
20240513
|
0.949
|
63313
|
6031900.716
|
1.05
|
0.18
|
0.954
|
20240513
|
0.947
|
0.957
|
0
|
0
|
159673
|
680ece2800db0052c6d5b629
|
20240514
|
0.949
|
57016
|
5425549.151
|
0.84
|
0.16
|
0.952
|
20240514
|
0.949
|
0.957
|
-0.21
|
-0.002
|
159673
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |