| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deff400db0052c6d22a04
|
159647
|
0.962
|
285665
|
27296722.665
|
1.25
|
3.73
|
0.956
|
20250425
|
0.952
|
0.964
|
-0.62
|
-0.006
|
159647
|
680ecd8b00db0052c6d44181
|
20240429
|
1.054
|
508539
|
53874033.9
|
1.52
|
6.65
|
1.065
|
20240429
|
1.049
|
1.065
|
1.04
|
0.011
|
159647
|
680ecd8b00db0052c6d44182
|
20240430
|
1.066
|
482364
|
51831712.22
|
2.16
|
6.31
|
1.074
|
20240430
|
1.06
|
1.083
|
0.85
|
0.009
|
159647
|
680ecd8b00db0052c6d44183
|
20240506
|
1.082
|
579579
|
63160672.092
|
2.33
|
7.58
|
1.095
|
20240506
|
1.075
|
1.1
|
1.96
|
0.021
|
159647
|
680ecd8b00db0052c6d44184
|
20240507
|
1.096
|
487277
|
53301861.6
|
0.73
|
6.37
|
1.096
|
20240507
|
1.09
|
1.098
|
0.09
|
0.001
|
159647
|
680ecd8b00db0052c6d44185
|
20240508
|
1.097
|
555451
|
60525269.389
|
1.37
|
7.26
|
1.09
|
20240508
|
1.085
|
1.1
|
-0.55
|
-0.006
|
159647
|
680ecd8b00db0052c6d44186
|
20240509
|
1.086
|
440673
|
48252531.894
|
1.74
|
5.76
|
1.098
|
20240509
|
1.082
|
1.101
|
0.73
|
0.008
|
159647
|
680ecd8b00db0052c6d44187
|
20240510
|
1.099
|
384420
|
41809574.76
|
1.55
|
5.03
|
1.085
|
20240510
|
1.082
|
1.099
|
-1.18
|
-0.013
|
159647
|
680ecd8b00db0052c6d44188
|
20240513
|
1.088
|
372541
|
40717326.6
|
1.75
|
4.87
|
1.095
|
20240513
|
1.081
|
1.1
|
0.92
|
0.01
|
159647
|
680ecd8b00db0052c6d44189
|
20240514
|
1.092
|
756425
|
84215208
|
3.2
|
9.89
|
1.12
|
20240514
|
1.09
|
1.125
|
2.28
|
0.025
|
159647
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |