| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03500db0052c6d22ad0
|
159639
|
0.735
|
54521
|
4017550.527
|
0.68
|
0.59
|
0.737
|
20250425
|
0.733
|
0.738
|
0.55
|
0.004
|
159639
|
680ecddb00db0052c6d50137
|
20240429
|
0.719
|
186662
|
13630328.058
|
2.23
|
2.01
|
0.731
|
20240429
|
0.719
|
0.735
|
1.67
|
0.012
|
159639
|
680ecddb00db0052c6d50138
|
20240430
|
0.731
|
50681
|
3700159.596
|
1.23
|
0.55
|
0.726
|
20240430
|
0.725
|
0.734
|
-0.68
|
-0.005
|
159639
|
680ecddb00db0052c6d50139
|
20240506
|
0.728
|
171873
|
12617965.553
|
1.24
|
1.85
|
0.737
|
20240506
|
0.728
|
0.737
|
1.52
|
0.011
|
159639
|
680ecddb00db0052c6d5013a
|
20240507
|
0.736
|
93020
|
6848979.953
|
0.68
|
1
|
0.735
|
20240507
|
0.734
|
0.739
|
-0.27
|
-0.002
|
159639
|
680ecddb00db0052c6d5013b
|
20240508
|
0.735
|
100696
|
7356537.577
|
1.09
|
1.09
|
0.727
|
20240508
|
0.727
|
0.735
|
-1.09
|
-0.008
|
159639
|
680ecddb00db0052c6d5013c
|
20240509
|
0.728
|
180709
|
13323495.002
|
1.93
|
1.95
|
0.738
|
20240509
|
0.728
|
0.742
|
1.51
|
0.011
|
159639
|
680ecddb00db0052c6d5013d
|
20240510
|
0.739
|
117410
|
8646114.08
|
1.22
|
1.27
|
0.738
|
20240510
|
0.733
|
0.742
|
0
|
0
|
159639
|
680ecddb00db0052c6d5013e
|
20240513
|
0.735
|
110557
|
8116965.199
|
1.49
|
1.19
|
0.736
|
20240513
|
0.728
|
0.739
|
-0.27
|
-0.002
|
159639
|
680ecddb00db0052c6d5013f
|
20240514
|
0.736
|
106170
|
7802479.607
|
0.82
|
1.14
|
0.734
|
20240514
|
0.733
|
0.739
|
-0.27
|
-0.002
|
159639
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |