| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defb400db0052c6d22936
|
159638
|
0.738
|
309913
|
22868464.452
|
1.36
|
2.04
|
0.737
|
20250425
|
0.733
|
0.743
|
0
|
0
|
159638
|
680ecd3c00db0052c6d38134
|
20240429
|
0.675
|
609013
|
41347275.669
|
2.52
|
4.01
|
0.685
|
20240429
|
0.671
|
0.688
|
1.48
|
0.01
|
159638
|
680ecd3c00db0052c6d38135
|
20240430
|
0.686
|
407896
|
27755591.058
|
1.75
|
2.68
|
0.677
|
20240430
|
0.675
|
0.687
|
-1.17
|
-0.008
|
159638
|
680ecd3c00db0052c6d38136
|
20240506
|
0.685
|
463430
|
31644502.21
|
1.03
|
3.05
|
0.682
|
20240506
|
0.68
|
0.687
|
0.74
|
0.005
|
159638
|
680ecd3c00db0052c6d38137
|
20240507
|
0.684
|
835036
|
57898175.086
|
3.67
|
5.49
|
0.701
|
20240507
|
0.677
|
0.702
|
2.79
|
0.019
|
159638
|
680ecd3c00db0052c6d38138
|
20240508
|
0.7
|
495746
|
34349889.618
|
1.57
|
3.26
|
0.692
|
20240508
|
0.689
|
0.7
|
-1.28
|
-0.009
|
159638
|
680ecd3c00db0052c6d38139
|
20240509
|
0.692
|
587175
|
41176468.493
|
3.76
|
3.86
|
0.713
|
20240509
|
0.688
|
0.714
|
3.03
|
0.021
|
159638
|
680ecd3c00db0052c6d3813a
|
20240510
|
0.714
|
507702
|
36097810.372
|
2.38
|
3.34
|
0.707
|
20240510
|
0.703
|
0.72
|
-0.84
|
-0.006
|
159638
|
680ecd3c00db0052c6d3813b
|
20240513
|
0.708
|
538348
|
37519375.665
|
2.55
|
3.54
|
0.699
|
20240513
|
0.69
|
0.708
|
-1.13
|
-0.008
|
159638
|
680ecd3c00db0052c6d3813c
|
20240514
|
0.701
|
484805
|
33688043.74
|
1.72
|
3.19
|
0.691
|
20240514
|
0.689
|
0.701
|
-1.14
|
-0.008
|
159638
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |