| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05600db0052c6d22b47
|
159637
|
0.588
|
141627
|
8352310.7
|
1.19
|
1.04
|
0.59
|
20250425
|
0.587
|
0.594
|
0.34
|
0.002
|
159637
|
680ece0f00db0052c6d570f2
|
20240429
|
0.541
|
318514
|
17602552.765
|
4.29
|
2.33
|
0.558
|
20240429
|
0.54
|
0.563
|
4.1
|
0.022
|
159637
|
680ece0f00db0052c6d570f3
|
20240430
|
0.556
|
240133
|
13257005.6
|
2.15
|
1.76
|
0.548
|
20240430
|
0.548
|
0.56
|
-1.79
|
-0.01
|
159637
|
680ece0f00db0052c6d570f4
|
20240506
|
0.558
|
280061
|
15840940.4
|
2.01
|
2.05
|
0.567
|
20240506
|
0.558
|
0.569
|
3.47
|
0.019
|
159637
|
680ece0f00db0052c6d570f5
|
20240507
|
0.567
|
193879
|
10971673.167
|
1.06
|
1.42
|
0.568
|
20240507
|
0.562
|
0.568
|
0.18
|
0.001
|
159637
|
680ece0f00db0052c6d570f6
|
20240508
|
0.563
|
176293
|
9876514.3
|
2.64
|
1.29
|
0.551
|
20240508
|
0.551
|
0.566
|
-2.99
|
-0.017
|
159637
|
680ece0f00db0052c6d570f7
|
20240509
|
0.557
|
292915
|
16742175.445
|
3.45
|
2.15
|
0.573
|
20240509
|
0.557
|
0.576
|
3.99
|
0.022
|
159637
|
680ece0f00db0052c6d570f8
|
20240510
|
0.57
|
180205
|
10162588.8
|
2.27
|
1.32
|
0.565
|
20240510
|
0.56
|
0.573
|
-1.4
|
-0.008
|
159637
|
680ece0f00db0052c6d570f9
|
20240513
|
0.56
|
159718
|
8826883.354
|
1.95
|
1.17
|
0.553
|
20240513
|
0.55
|
0.561
|
-2.12
|
-0.012
|
159637
|
680ece0f00db0052c6d570fa
|
20240514
|
0.553
|
160674
|
8846345.5
|
1.45
|
1.18
|
0.55
|
20240514
|
0.548
|
0.556
|
-0.54
|
-0.003
|
159637
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |