| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01f00db0052c6d22a87
|
159633
|
2.425
|
260581
|
63535510.674
|
1.48
|
3.29
|
2.435
|
20250425
|
2.418
|
2.454
|
0.33
|
0.008
|
159633
|
680ecdbe00db0052c6d4bc8c
|
20240429
|
2.181
|
916325
|
203051736.223
|
2.48
|
11.57
|
2.231
|
20240429
|
2.181
|
2.235
|
2.39
|
0.052
|
159633
|
680ecdbe00db0052c6d4bc8d
|
20240430
|
2.231
|
592230
|
131258877.363
|
1.26
|
7.48
|
2.212
|
20240430
|
2.204
|
2.232
|
-0.85
|
-0.019
|
159633
|
680ecdbe00db0052c6d4bc8e
|
20240506
|
2.235
|
1123938
|
252888687.202
|
1.4
|
14.19
|
2.252
|
20240506
|
2.228
|
2.259
|
1.81
|
0.04
|
159633
|
680ecdbe00db0052c6d4bc8f
|
20240507
|
2.269
|
658859
|
148726885.893
|
1.02
|
8.32
|
2.262
|
20240507
|
2.246
|
2.269
|
0.44
|
0.01
|
159633
|
680ecdbe00db0052c6d4bc90
|
20240508
|
2.251
|
658441
|
147250494.063
|
1.33
|
8.31
|
2.227
|
20240508
|
2.222
|
2.252
|
-1.55
|
-0.035
|
159633
|
680ecdbe00db0052c6d4bc91
|
20240509
|
2.221
|
565263
|
127381338.278
|
2.2
|
7.14
|
2.262
|
20240509
|
2.221
|
2.27
|
1.57
|
0.035
|
159633
|
680ecdbe00db0052c6d4bc92
|
20240510
|
2.268
|
726818
|
163135909.043
|
1.95
|
9.18
|
2.243
|
20240510
|
2.231
|
2.275
|
-0.84
|
-0.019
|
159633
|
680ecdbe00db0052c6d4bc93
|
20240513
|
2.22
|
443411
|
98460330.745
|
1.6
|
5.6
|
2.22
|
20240513
|
2.203
|
2.239
|
-1.03
|
-0.023
|
159633
|
680ecdbe00db0052c6d4bc94
|
20240514
|
2.224
|
485815
|
108639343.582
|
1.13
|
6.13
|
2.233
|
20240514
|
2.222
|
2.247
|
0.59
|
0.013
|
159633
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |