| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defe800db0052c6d229d8
|
159629
|
2.409
|
901234
|
217669093.652
|
1.45
|
1.91
|
2.415
|
20250425
|
2.396
|
2.431
|
0.37
|
0.009
|
159629
|
680ecd7c00db0052c6d4181f
|
20240429
|
2.178
|
1776267
|
393663669.99
|
2.52
|
3.77
|
2.227
|
20240429
|
2.178
|
2.233
|
2.2
|
0.048
|
159629
|
680ecd7c00db0052c6d41820
|
20240430
|
2.227
|
934992
|
206890044.904
|
1.26
|
1.99
|
2.207
|
20240430
|
2.201
|
2.229
|
-0.9
|
-0.02
|
159629
|
680ecd7c00db0052c6d41821
|
20240506
|
2.229
|
1287606
|
289334747.636
|
1.22
|
2.73
|
2.252
|
20240506
|
2.229
|
2.256
|
2.04
|
0.045
|
159629
|
680ecd7c00db0052c6d41822
|
20240507
|
2.252
|
1114661
|
251154317.594
|
0.8
|
2.37
|
2.257
|
20240507
|
2.244
|
2.262
|
0.22
|
0.005
|
159629
|
680ecd7c00db0052c6d41823
|
20240508
|
2.245
|
846355
|
188989609.633
|
1.37
|
1.8
|
2.223
|
20240508
|
2.219
|
2.25
|
-1.51
|
-0.034
|
159629
|
680ecd7c00db0052c6d41824
|
20240509
|
2.218
|
823972
|
185768866.446
|
2.2
|
1.75
|
2.256
|
20240509
|
2.218
|
2.267
|
1.48
|
0.033
|
159629
|
680ecd7c00db0052c6d41825
|
20240510
|
2.257
|
979347
|
219469346.418
|
1.86
|
2.08
|
2.239
|
20240510
|
2.228
|
2.27
|
-0.75
|
-0.017
|
159629
|
680ecd7c00db0052c6d41826
|
20240513
|
2.232
|
530818
|
117630291.428
|
1.65
|
1.13
|
2.218
|
20240513
|
2.199
|
2.236
|
-0.94
|
-0.021
|
159629
|
680ecd7c00db0052c6d41827
|
20240514
|
2.218
|
656996
|
146622142.639
|
1.13
|
1.4
|
2.229
|
20240514
|
2.218
|
2.243
|
0.5
|
0.011
|
159629
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |