| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03f00db0052c6d22af7
|
159628
|
1.012
|
718082
|
72964794.175
|
1.68
|
11.3
|
1.014
|
20250425
|
1.006
|
1.023
|
0.3
|
0.003
|
159628
|
680ecded00db0052c6d525bb
|
20240429
|
0.864
|
1393360
|
122595317.246
|
3.03
|
21.93
|
0.885
|
20240429
|
0.86
|
0.886
|
3.03
|
0.026
|
159628
|
680ecded00db0052c6d525bc
|
20240430
|
0.887
|
1078122
|
94716771.2
|
1.81
|
16.97
|
0.876
|
20240430
|
0.872
|
0.888
|
-1.02
|
-0.009
|
159628
|
680ecded00db0052c6d525bd
|
20240506
|
0.886
|
1696237
|
151444970.524
|
1.37
|
26.7
|
0.898
|
20240506
|
0.886
|
0.898
|
2.51
|
0.022
|
159628
|
680ecded00db0052c6d525be
|
20240507
|
0.895
|
2105739
|
188907803.638
|
1.11
|
33.15
|
0.901
|
20240507
|
0.892
|
0.902
|
0.33
|
0.003
|
159628
|
680ecded00db0052c6d525bf
|
20240508
|
0.898
|
857456
|
76374257.2
|
1.44
|
13.5
|
0.885
|
20240508
|
0.885
|
0.898
|
-1.78
|
-0.016
|
159628
|
680ecded00db0052c6d525c0
|
20240509
|
0.885
|
1102422
|
99210807.7
|
2.26
|
17.35
|
0.902
|
20240509
|
0.884
|
0.904
|
1.92
|
0.017
|
159628
|
680ecded00db0052c6d525c1
|
20240510
|
0.908
|
1083978
|
96790546.3
|
2.22
|
17.06
|
0.891
|
20240510
|
0.888
|
0.908
|
-1.22
|
-0.011
|
159628
|
680ecded00db0052c6d525c2
|
20240513
|
0.884
|
1581863
|
139079555.252
|
1.35
|
24.9
|
0.877
|
20240513
|
0.874
|
0.886
|
-1.57
|
-0.014
|
159628
|
680ecded00db0052c6d525c3
|
20240514
|
0.876
|
1090148
|
96284783.916
|
1.25
|
17.16
|
0.884
|
20240514
|
0.876
|
0.887
|
0.8
|
0.007
|
159628
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |