| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00000db0052c6d22a27
|
159623
|
0.773
|
6743
|
521335.2
|
0.65
|
0.02
|
0.773
|
20250425
|
0.771
|
0.776
|
0.39
|
0.003
|
159623
|
680ecd9600db0052c6d4622e
|
20240429
|
0.772
|
72544
|
5613874.846
|
1.96
|
0.18
|
0.778
|
20240429
|
0.767
|
0.782
|
1.7
|
0.013
|
159623
|
680ecd9600db0052c6d4622f
|
20240430
|
0.775
|
46495
|
3590416.9
|
0.9
|
0.11
|
0.769
|
20240430
|
0.768
|
0.775
|
-1.16
|
-0.009
|
159623
|
680ecd9600db0052c6d46230
|
20240506
|
0.776
|
50841
|
3984049.3
|
1.3
|
0.12
|
0.783
|
20240506
|
0.776
|
0.786
|
1.82
|
0.014
|
159623
|
680ecd9600db0052c6d46231
|
20240507
|
0.788
|
95383
|
7455884.6
|
1.15
|
0.23
|
0.781
|
20240507
|
0.779
|
0.788
|
-0.26
|
-0.002
|
159623
|
680ecd9600db0052c6d46232
|
20240508
|
0.778
|
135701
|
10548052.1
|
0.64
|
0.33
|
0.776
|
20240508
|
0.775
|
0.78
|
-0.64
|
-0.005
|
159623
|
680ecd9600db0052c6d46233
|
20240509
|
0.775
|
169923
|
13324995.6
|
1.55
|
0.42
|
0.785
|
20240509
|
0.775
|
0.787
|
1.16
|
0.009
|
159623
|
680ecd9600db0052c6d46234
|
20240510
|
0.785
|
174238
|
13563355.278
|
1.15
|
0.43
|
0.778
|
20240510
|
0.776
|
0.785
|
-0.89
|
-0.007
|
159623
|
680ecd9600db0052c6d46235
|
20240513
|
0.777
|
150814
|
11607997.1
|
1.29
|
0.37
|
0.77
|
20240513
|
0.767
|
0.777
|
-1.03
|
-0.008
|
159623
|
680ecd9600db0052c6d46236
|
20240514
|
0.77
|
134417
|
10372179.5
|
0.65
|
0.33
|
0.772
|
20240514
|
0.769
|
0.774
|
0.26
|
0.002
|
159623
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |