| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defd000db0052c6d2298e
|
159611
|
0.962
|
2334966
|
225912729.168
|
1.56
|
6.58
|
0.973
|
20250425
|
0.959
|
0.974
|
1.35
|
0.013
|
159611
|
680ecd5900db0052c6d3d27a
|
20240429
|
0.978
|
1451584
|
141357620.844
|
1.73
|
4.09
|
0.981
|
20240429
|
0.965
|
0.982
|
0
|
0
|
159611
|
680ecd5900db0052c6d3d27b
|
20240430
|
0.978
|
1545233
|
152129986.267
|
1.53
|
4.36
|
0.987
|
20240430
|
0.974
|
0.989
|
0.61
|
0.006
|
159611
|
680ecd5900db0052c6d3d27c
|
20240506
|
0.99
|
2384635
|
236732850.27
|
2.13
|
6.72
|
1
|
20240506
|
0.979
|
1
|
1.32
|
0.013
|
159611
|
680ecd5900db0052c6d3d27d
|
20240507
|
0.999
|
2142492
|
211539484.801
|
1.7
|
6.04
|
0.985
|
20240507
|
0.982
|
0.999
|
-1.5
|
-0.015
|
159611
|
680ecd5900db0052c6d3d27e
|
20240508
|
0.985
|
868539
|
85572895.02
|
1.22
|
2.45
|
0.983
|
20240508
|
0.981
|
0.993
|
-0.2
|
-0.002
|
159611
|
680ecd5900db0052c6d3d27f
|
20240509
|
0.981
|
1203046
|
118239059.866
|
0.92
|
3.39
|
0.987
|
20240509
|
0.978
|
0.987
|
0.41
|
0.004
|
159611
|
680ecd5900db0052c6d3d280
|
20240510
|
0.987
|
2406893
|
239482061.119
|
1.62
|
6.79
|
1.001
|
20240510
|
0.986
|
1.002
|
1.42
|
0.014
|
159611
|
680ecd5900db0052c6d3d281
|
20240513
|
1.004
|
3115923
|
314491605.199
|
2.5
|
8.78
|
1.016
|
20240513
|
0.995
|
1.02
|
1.5
|
0.015
|
159611
|
680ecd5900db0052c6d3d282
|
20240514
|
1.012
|
1880971
|
190353579.709
|
1.57
|
5.3
|
1.015
|
20240514
|
1.001
|
1.017
|
-0.1
|
-0.001
|
159611
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |