| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01f00db0052c6d22a86
|
159603
|
0.808
|
56209
|
4528132.5
|
1
|
0.21
|
0.805
|
20250425
|
0.801
|
0.809
|
0.5
|
0.004
|
159603
|
680ecdbd00db0052c6d4bb9b
|
20240429
|
0.736
|
63370
|
4679786.3
|
4.29
|
0.24
|
0.747
|
20240429
|
0.722
|
0.753
|
3.46
|
0.025
|
159603
|
680ecdbd00db0052c6d4bb9c
|
20240430
|
0.749
|
35887
|
2672745.4
|
1.34
|
0.13
|
0.739
|
20240430
|
0.739
|
0.749
|
-1.07
|
-0.008
|
159603
|
680ecdbd00db0052c6d4bb9d
|
20240506
|
0.742
|
23174
|
1744915.1
|
3.11
|
0.09
|
0.752
|
20240506
|
0.742
|
0.765
|
1.76
|
0.013
|
159603
|
680ecdbd00db0052c6d4bb9e
|
20240507
|
0.752
|
37492
|
2809004.9
|
1.06
|
0.14
|
0.748
|
20240507
|
0.745
|
0.753
|
-0.53
|
-0.004
|
159603
|
680ecdbd00db0052c6d4bb9f
|
20240508
|
0.753
|
34088
|
2520100.6
|
2.27
|
0.13
|
0.736
|
20240508
|
0.736
|
0.753
|
-1.6
|
-0.012
|
159603
|
680ecdbd00db0052c6d4bba0
|
20240509
|
0.742
|
40311
|
3003978.3
|
1.36
|
0.15
|
0.748
|
20240509
|
0.739
|
0.749
|
1.63
|
0.012
|
159603
|
680ecdbd00db0052c6d4bba1
|
20240510
|
0.749
|
28368
|
2101064.9
|
1.6
|
0.11
|
0.738
|
20240510
|
0.737
|
0.749
|
-1.34
|
-0.01
|
159603
|
680ecdbd00db0052c6d4bba2
|
20240513
|
0.736
|
28842
|
2117881.7
|
1.36
|
0.11
|
0.733
|
20240513
|
0.73
|
0.74
|
-0.68
|
-0.005
|
159603
|
680ecdbd00db0052c6d4bba3
|
20240514
|
0.74
|
29783
|
2185598.2
|
1.36
|
0.11
|
0.731
|
20240514
|
0.73
|
0.74
|
-0.27
|
-0.002
|
159603
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |